BlockCreate (BLOCK) Historical Price Information

Access the full BlockCreate price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOCK Key Price Milestones:

All-Time High (ATH): $0.00007220 on 2024-04-24 (-191 days ago), down -84.62% since then.

All-Time Low (ATL): $0.00001027 on 2024-10-26 (-6 days ago), up 8.15% since then.

Best Year: 2023, with a price increase of 22.74% from $0.00003781 to $0.00004641.

Worst Year: 2024, with a price decrease of 76% from $0.00004622 to $0.00001068.

Average annual growth over 2 years: 45% per year.

Typically, BlockCreate performs best in Q4 (average gain of 31.55%) and worst in Q3 (average gain of -35.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004351	$ 0.00005545	$ 0.00004217	$ 0.00005593
2024-04-08	2024-04-14	$ 0.00005532	$ 0.00005662	$ 0.00005489	$ 0.00005978
2024-04-15	2024-04-21	$ 0.00005657	$ 0.00005161	$ 0.00004611	$ 0.00006340
2024-04-22	2024-04-28	$ 0.00005165	$ 0.00004615	$ 0.00004573	$ 0.00007219
2024-04-29	2024-05-05	$ 0.00004605	$ 0.00004434	$ 0.00003862	$ 0.00004678
2024-05-06	2024-05-12	$ 0.00004429	$ 0.00004270	$ 0.00004215	$ 0.00004596
2024-05-13	2024-05-19	$ 0.00004291	$ 0.00003862	$ 0.00003814	$ 0.00004420
2024-05-20	2024-05-26	$ 0.00003858	$ 0.00004086	$ 0.00003768	$ 0.00004194
2024-05-27	2024-06-02	$ 0.00004092	$ 0.00004400	$ 0.00004092	$ 0.00004435
2024-06-03	2024-06-09	$ 0.00004400	$ 0.00004301	$ 0.00004123	$ 0.00004401
2024-06-10	2024-06-16	$ 0.00004299	$ 0.00003437	$ 0.00003413	$ 0.00004300
2024-06-17	2024-06-23	$ 0.00003433	$ 0.00002913	$ 0.00002775	$ 0.00003472
2024-06-24	2024-06-30	$ 0.00002911	$ 0.00002644	$ 0.00002556	$ 0.00002934
2024-07-01	2024-07-07	$ 0.00002642	$ 0.00002628	$ 0.00002620	$ 0.00002799
2024-07-08	2024-07-14	$ 0.00002623	$ 0.00002483	$ 0.00002174	$ 0.00002631
2024-07-15	2024-07-21	$ 0.00002482	$ 0.00002197	$ 0.00001942	$ 0.00002494
2024-07-22	2024-07-28	$ 0.00002195	$ 0.00002344	$ 0.00002172	$ 0.00002637
2024-07-29	2024-08-04	$ 0.00002335	$ 0.00001898	$ 0.00001898	$ 0.00002350
2024-08-05	2024-08-11	$ 0.00001895	$ 0.00002103	$ 0.00001586	$ 0.00002111
2024-08-12	2024-08-18	$ 0.00002076	$ 0.00001929	$ 0.00001906	$ 0.00002159
2024-08-19	2024-08-25	$ 0.00001929	$ 0.00002278	$ 0.00001910	$ 0.00002391
2024-08-26	2024-09-01	$ 0.00002286	$ 0.00001978	$ 0.00001973	$ 0.00002293
2024-09-02	2024-09-08	$ 0.00001980	$ 0.00001738	$ 0.00001731	$ 0.00002049
2024-09-09	2024-09-15	$ 0.00001741	$ 0.00001962	$ 0.00001688	$ 0.00001970
2024-09-16	2024-09-22	$ 0.00001854	$ 0.00001569	$ 0.00001439	$ 0.00001858
2024-09-23	2024-09-29	$ 0.00001571	$ 0.00001386	$ 0.00001297	$ 0.00001571
2024-09-30	2024-10-06	$ 0.00001390	$ 0.00001245	$ 0.00001164	$ 0.00001408
2024-10-07	2024-10-13	$ 0.00001246	$ 0.00001208	$ 0.00001147	$ 0.00001279
2024-10-14	2024-10-20	$ 0.00001208	$ 0.00001168	$ 0.00001118	$ 0.00001236
2024-10-21	2024-10-27	$ 0.00001168	$ 0.00001050	$ 0.00001026	$ 0.00001241