BlockChat (BCD) Historical Price Information

Access the full BlockChat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCD Key Price Milestones:

All-Time High (ATH): $0.06755 on 2024-05-27 (-170 days ago), down -82.08% since then.

All-Time Low (ATL): $0.004412 on 2024-09-06 (-68 days ago), up 174.32% since then.

Worst Year: 2024, with a price decrease of 81% from $0.06694 to $0.01251.

Average annual growth over 1 years: 82% per year.

Typically, BlockChat performs best in Q4 (average gain of 8.29%) and worst in Q2 (average gain of -60.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.06694	$ 0.05298	$ 0.04645	$ 0.06755
2024-06-03	2024-06-09	$ 0.05185	$ 0.04741	$ 0.04590	$ 0.05345
2024-06-10	2024-06-16	$ 0.03937	$ 0.03598	$ 0.03413	$ 0.03955
2024-06-17	2024-06-23	$ 0.03594	$ 0.02984	$ 0.02954	$ 0.03648
2024-06-24	2024-06-30	$ 0.02791	$ 0.02677	$ 0.02528	$ 0.02994
2024-07-08	2024-07-14	$ 0.02321	$ 0.01978	$ 0.01245	$ 0.02321
2024-07-15	2024-07-21	$ 0.01918	$ 0.02140	$ 0.01880	$ 0.02153
2024-07-22	2024-07-28	$ 0.02233	$ 0.01959	$ 0.01957	$ 0.02319
2024-07-29	2024-08-04	$ 0.01951	$ 0.01415	$ 0.01407	$ 0.02396
2024-08-05	2024-08-11	$ 0.01413	$ 0.009544	$ 0.007328	$ 0.01413
2024-08-12	2024-08-18	$ 0.009532	$ 0.007353	$ 0.007259	$ 0.009919
2024-08-19	2024-08-25	$ 0.007310	$ 0.007417	$ 0.006848	$ 0.007564
2024-08-26	2024-09-01	$ 0.007416	$ 0.006818	$ 0.006806	$ 0.007420
2024-09-02	2024-09-08	$ 0.006023	$ 0.004630	$ 0.004630	$ 0.006158
2024-09-09	2024-09-15	$ 0.004634	$ 0.004867	$ 0.004412	$ 0.004914
2024-09-16	2024-09-22	$ 0.005850	$ 0.01369	$ 0.005633	$ 0.01378
2024-09-23	2024-09-29	$ 0.01322	$ 0.01281	$ 0.01270	$ 0.01358
2024-09-30	2024-10-06	$ 0.01129	$ 0.01154	$ 0.009406	$ 0.01194
2024-10-07	2024-10-13	$ 0.01154	$ 0.009628	$ 0.009296	$ 0.01156
2024-10-14	2024-10-20	$ 0.009953	$ 0.01331	$ 0.009913	$ 0.01371
2024-10-21	2024-10-27	$ 0.01310	$ 0.01251	$ 0.01232	$ 0.01321
2024-10-28	2024-11-03	$ 0.01146	$ 0.01015	$ 0.009053	$ 0.01305
2024-11-04	2024-11-10	$ 0.01021	$ 0.01218	$ 0.009540	$ 0.01280