BlockChainCoinX (XCCX) Historical Price Information

Access the full BlockChainCoinX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XCCX Key Price Milestones:

All-Time High (ATH): $0.02234 on 2024-01-03 (-303 days ago), down -44.28% since then.

All-Time Low (ATL): $0.005999 on 2023-12-07 (-330 days ago), up 107.51% since then.

Best Year: 2023, with a price increase of 58.74% from $0.01105 to $0.01755.

Worst Year: 2024, with a price decrease of 29% from $0.01756 to $0.01239.

Average annual growth over 2 years: 4.51% per year.

Typically, BlockChainCoinX performs best in Q4 (average gain of 27.33%) and worst in Q1 (average gain of -31.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01194	$ 0.01224	$ 0.01163	$ 0.01277
2024-04-08	2024-04-14	$ 0.01226	$ 0.01135	$ 0.01100	$ 0.01247
2024-04-15	2024-04-21	$ 0.01133	$ 0.01177	$ 0.007474	$ 0.01362
2024-04-22	2024-04-28	$ 0.01186	$ 0.01305	$ 0.01139	$ 0.01453
2024-04-29	2024-05-05	$ 0.01299	$ 0.01471	$ 0.01277	$ 0.01475
2024-05-06	2024-05-12	$ 0.01472	$ 0.01379	$ 0.01333	$ 0.01483
2024-05-13	2024-05-19	$ 0.01372	$ 0.01467	$ 0.01321	$ 0.01552
2024-05-20	2024-05-26	$ 0.01465	$ 0.01545	$ 0.01351	$ 0.01546
2024-05-27	2024-06-02	$ 0.01545	$ 0.01518	$ 0.01472	$ 0.01645
2024-06-03	2024-06-09	$ 0.01519	$ 0.01561	$ 0.01514	$ 0.01577
2024-06-10	2024-06-16	$ 0.01558	$ 0.01475	$ 0.01404	$ 0.01604
2024-06-17	2024-06-23	$ 0.01477	$ 0.01452	$ 0.01393	$ 0.01506
2024-06-24	2024-06-30	$ 0.01454	$ 0.01496	$ 0.01399	$ 0.01596
2024-07-01	2024-07-07	$ 0.01499	$ 0.01437	$ 0.01434	$ 0.01524
2024-07-08	2024-07-14	$ 0.01436	$ 0.01396	$ 0.01310	$ 0.01496
2024-07-15	2024-07-21	$ 0.01392	$ 0.01453	$ 0.01377	$ 0.01489
2024-07-22	2024-07-28	$ 0.01454	$ 0.01441	$ 0.01407	$ 0.01624
2024-07-29	2024-08-04	$ 0.01437	$ 0.01390	$ 0.01385	$ 0.01621
2024-08-05	2024-08-11	$ 0.01392	$ 0.01380	$ 0.01218	$ 0.01411
2024-08-12	2024-08-18	$ 0.01380	$ 0.01346	$ 0.01306	$ 0.01401
2024-08-19	2024-08-25	$ 0.01345	$ 0.01508	$ 0.01336	$ 0.01515
2024-08-26	2024-09-01	$ 0.01503	$ 0.01281	$ 0.01271	$ 0.01505
2024-09-02	2024-09-08	$ 0.01281	$ 0.01181	$ 0.01107	$ 0.01355
2024-09-09	2024-09-15	$ 0.01181	$ 0.01246	$ 0.01122	$ 0.01266
2024-09-16	2024-09-22	$ 0.01246	$ 0.01269	$ 0.01191	$ 0.01312
2024-09-23	2024-09-29	$ 0.01265	$ 0.01290	$ 0.01255	$ 0.01364
2024-09-30	2024-10-06	$ 0.01289	$ 0.01304	$ 0.01247	$ 0.01348
2024-10-07	2024-10-13	$ 0.01298	$ 0.01299	$ 0.01194	$ 0.01315
2024-10-14	2024-10-20	$ 0.01299	$ 0.01365	$ 0.01228	$ 0.01366
2024-10-21	2024-10-27	$ 0.01365	$ 0.01218	$ 0.01168	$ 0.01366