Blockchain Brawlers (BRWL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01109 |
$ 0.009826 |
$ 0.009678 |
$ 0.01116 |
| 2024-04-08 |
2024-04-14 |
$ 0.009802 |
$ 0.009637 |
$ 0.009484 |
$ 0.01010 |
| 2024-04-15 |
2024-04-21 |
$ 0.009629 |
$ 0.007751 |
$ 0.007464 |
$ 0.009707 |
| 2024-04-22 |
2024-04-28 |
$ 0.007731 |
$ 0.009337 |
$ 0.007354 |
$ 0.01218 |
| 2024-04-29 |
2024-05-05 |
$ 0.009330 |
$ 0.008569 |
$ 0.007506 |
$ 0.009772 |
| 2024-05-06 |
2024-05-12 |
$ 0.008583 |
$ 0.008130 |
$ 0.008121 |
$ 0.009172 |
| 2024-05-13 |
2024-05-19 |
$ 0.008128 |
$ 0.007870 |
$ 0.007535 |
$ 0.008914 |
| 2024-05-20 |
2024-05-26 |
$ 0.007877 |
$ 0.006904 |
$ 0.006761 |
$ 0.008021 |
| 2024-05-27 |
2024-06-02 |
$ 0.006918 |
$ 0.01143 |
$ 0.006871 |
$ 0.01849 |
| 2024-06-03 |
2024-06-09 |
$ 0.01144 |
$ 0.01020 |
$ 0.01009 |
$ 0.01144 |
| 2024-06-10 |
2024-06-16 |
$ 0.01021 |
$ 0.008984 |
$ 0.008951 |
$ 0.01275 |
| 2024-06-17 |
2024-06-23 |
$ 0.009011 |
$ 0.008265 |
$ 0.007240 |
$ 0.009768 |
| 2024-06-24 |
2024-06-30 |
$ 0.008197 |
$ 0.007508 |
$ 0.007308 |
$ 0.008889 |
| 2024-07-01 |
2024-07-07 |
$ 0.007509 |
$ 0.007825 |
$ 0.007362 |
$ 0.008814 |
| 2024-07-08 |
2024-07-14 |
$ 0.007839 |
$ 0.007066 |
$ 0.006387 |
$ 0.008037 |
| 2024-07-15 |
2024-07-21 |
$ 0.007069 |
$ 0.007385 |
$ 0.006898 |
$ 0.007792 |
| 2024-07-22 |
2024-07-28 |
$ 0.007392 |
$ 0.006941 |
$ 0.006619 |
$ 0.007769 |
| 2024-07-29 |
2024-08-04 |
$ 0.006878 |
$ 0.006662 |
$ 0.006610 |
$ 0.007283 |
| 2024-08-05 |
2024-08-11 |
$ 0.006663 |
$ 0.005757 |
$ 0.004922 |
$ 0.006751 |
| 2024-08-12 |
2024-08-18 |
$ 0.005739 |
$ 0.003323 |
$ 0.003318 |
$ 0.006197 |
| 2024-08-19 |
2024-08-25 |
$ 0.003365 |
$ 0.002006 |
$ 0.001881 |
$ 0.003480 |
| 2024-08-26 |
2024-09-01 |
$ 0.002041 |
$ 0.001831 |
$ 0.001598 |
$ 0.002041 |
| 2024-09-02 |
2024-09-08 |
$ 0.001854 |
$ 0.001472 |
$ 0.001339 |
$ 0.001935 |
| 2024-09-09 |
2024-09-15 |
$ 0.001452 |
$ 0.001369 |
$ 0.001303 |
$ 0.001691 |
| 2024-09-16 |
2024-09-22 |
$ 0.001777 |
$ 0.001417 |
$ 0.001318 |
$ 0.002019 |
| 2024-09-23 |
2024-09-29 |
$ 0.001405 |
$ 0.001703 |
$ 0.001373 |
$ 0.002777 |
| 2024-09-30 |
2024-10-06 |
$ 0.001705 |
$ 0.001623 |
$ 0.001575 |
$ 0.001872 |
| 2024-10-07 |
2024-10-13 |
$ 0.001621 |
$ 0.001732 |
$ 0.001615 |
$ 0.001859 |
| 2024-10-14 |
2024-10-20 |
$ 0.001723 |
$ 0.001756 |
$ 0.001631 |
$ 0.002258 |
| 2024-10-21 |
2024-10-27 |
$ 0.001751 |
$ 0.001639 |
$ 0.001620 |
$ 0.001780 |
