BlockCentral Token (BLOC) Historical Price Information

Access the full BlockCentral Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOC Key Price Milestones:

All-Time High (ATH): $0.02182 on 2023-11-24 (-342 days ago), down -60.66% since then.

All-Time Low (ATL): $0.005408 on 2023-09-16 (-411 days ago), up 58.74% since then.

Best Year: 2023, with a price increase of 17.48% from $0.01222 to $0.01436.

Worst Year: 2024, with a price decrease of 43% from $0.01446 to $0.008224.

Average annual growth over 2 years: 16% per year.

Typically, BlockCentral Token performs best in Q4 (average gain of 60.59%) and worst in Q3 (average gain of -32.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01109	$ 0.008450	$ 0.008293	$ 0.01130
2024-04-29	2024-05-05	$ 0.01147	$ 0.01154	$ 0.01031	$ 0.01165
2024-05-06	2024-05-12	$ 0.01154	$ 0.01090	$ 0.01087	$ 0.01185
2024-05-13	2024-05-19	$ 0.01098	$ 0.01156	$ 0.01087	$ 0.01200
2024-05-20	2024-05-26	$ 0.01156	$ 0.01464	$ 0.01156	$ 0.01534
2024-05-27	2024-06-02	$ 0.01464	$ 0.01513	$ 0.01443	$ 0.01545
2024-06-03	2024-06-09	$ 0.01513	$ 0.01543	$ 0.01475	$ 0.01543
2024-06-10	2024-06-16	$ 0.01532	$ 0.01186	$ 0.01124	$ 0.01542
2024-06-17	2024-06-23	$ 0.01186	$ 0.01176	$ 0.01155	$ 0.01267
2024-06-24	2024-06-30	$ 0.01175	$ 0.01166	$ 0.01094	$ 0.01191
2024-07-01	2024-07-07	$ 0.01167	$ 0.01078	$ 0.01063	$ 0.01203
2024-07-08	2024-07-14	$ 0.01081	$ 0.01041	$ 0.009344	$ 0.01081
2024-07-15	2024-07-21	$ 0.01043	$ 0.01234	$ 0.01036	$ 0.01242
2024-07-22	2024-07-28	$ 0.01236	$ 0.01158	$ 0.01089	$ 0.01253
2024-07-29	2024-08-04	$ 0.01153	$ 0.01165	$ 0.01147	$ 0.01215
2024-08-05	2024-08-11	$ 0.01163	$ 0.009978	$ 0.008167	$ 0.01163
2024-08-12	2024-08-18	$ 0.009942	$ 0.009723	$ 0.009521	$ 0.01036
2024-08-19	2024-08-25	$ 0.009729	$ 0.01032	$ 0.009497	$ 0.01051
2024-08-26	2024-09-01	$ 0.01036	$ 0.009446	$ 0.009186	$ 0.01045
2024-09-02	2024-09-08	$ 0.009502	$ 0.009054	$ 0.009046	$ 0.01024
2024-09-09	2024-09-15	$ 0.009065	$ 0.009354	$ 0.008330	$ 0.009408
2024-09-16	2024-09-22	$ 0.008693	$ 0.009511	$ 0.007544	$ 0.009511
2024-09-23	2024-09-29	$ 0.009511	$ 0.01014	$ 0.009215	$ 0.01035
2024-09-30	2024-10-06	$ 0.01014	$ 0.009499	$ 0.008944	$ 0.01033
2024-10-07	2024-10-13	$ 0.009498	$ 0.009469	$ 0.009010	$ 0.009605
2024-10-14	2024-10-20	$ 0.009617	$ 0.008258	$ 0.007823	$ 0.009696
2024-10-21	2024-10-27	$ 0.008257	$ 0.008166	$ 0.007850	$ 0.008697