BlockCDN (BCDN) Historical Price Information

Access the full BlockCDN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track BlockCDN's entire price history from its launch in 2016-11-09 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

BCDN Key Price Milestones:

All-Time High (ATH): $0.2839 on 2018-01-07 (-2489 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00008231 on 2022-05-12 (-903 days ago), up 152.02% since then.

Best Year: 2019, with a price increase of 244.47% from $0.0009343 to $0.003218.

Worst Year: 2018, with a price decrease of 99% from $0.1942 to $0.0009363.

Average annual growth over 8 years: 52% per year.

Typically, BlockCDN performs best in Q2 (average gain of 26.57%) and worst in Q3 (average gain of -23.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004053	$ 0.0003589	$ 0.0003582	$ 0.0004155
2024-04-08	2024-04-14	$ 0.0003583	$ 0.0003938	$ 0.0003547	$ 0.0003992
2024-04-15	2024-04-21	$ 0.0003939	$ 0.0003055	$ 0.0002811	$ 0.0004691
2024-04-22	2024-04-28	$ 0.0003056	$ 0.0004018	$ 0.0003021	$ 0.0004523
2024-04-29	2024-05-05	$ 0.0004043	$ 0.0004044	$ 0.0004023	$ 0.0004833
2024-05-06	2024-05-12	$ 0.0004042	$ 0.0003396	$ 0.0003366	$ 0.0004059
2024-05-13	2024-05-19	$ 0.0003392	$ 0.0003373	$ 0.0003249	$ 0.0003491
2024-05-20	2024-05-26	$ 0.0003376	$ 0.0003376	$ 0.0003008	$ 0.0004311
2024-05-27	2024-06-02	$ 0.0003380	$ 0.0003311	$ 0.0003297	$ 0.0003913
2024-06-03	2024-06-09	$ 0.0003311	$ 0.0003400	$ 0.0003296	$ 0.0004037
2024-06-10	2024-06-16	$ 0.0003398	$ 0.0003269	$ 0.0003246	$ 0.0003574
2024-06-17	2024-06-23	$ 0.0003274	$ 0.0003235	$ 0.0003219	$ 0.0003420
2024-06-24	2024-06-30	$ 0.0003235	$ 0.0003208	$ 0.0003034	$ 0.0003379
2024-07-01	2024-07-07	$ 0.0003203	$ 0.0003433	$ 0.0003198	$ 0.0003788
2024-07-08	2024-07-14	$ 0.0003429	$ 0.0003242	$ 0.0003220	$ 0.0003564
2024-07-15	2024-07-21	$ 0.0003241	$ 0.0003241	$ 0.0003212	$ 0.0003382
2024-07-22	2024-07-28	$ 0.0003250	$ 0.0003201	$ 0.0003105	$ 0.0003698
2024-07-29	2024-08-04	$ 0.0003199	$ 0.0003387	$ 0.0002939	$ 0.0003479
2024-08-05	2024-08-11	$ 0.0003384	$ 0.0002635	$ 0.0002501	$ 0.0003391
2024-08-12	2024-08-18	$ 0.0002626	$ 0.0002511	$ 0.0002504	$ 0.0002750
2024-08-19	2024-08-25	$ 0.0002496	$ 0.0002501	$ 0.0002475	$ 0.0002606
2024-08-26	2024-09-01	$ 0.0002502	$ 0.0002380	$ 0.0002325	$ 0.0002606
2024-09-02	2024-09-08	$ 0.0002495	$ 0.0002224	$ 0.0002221	$ 0.0002651
2024-09-09	2024-09-15	$ 0.0002240	$ 0.0002229	$ 0.0002225	$ 0.0002471
2024-09-16	2024-09-22	$ 0.0002255	$ 0.0002515	$ 0.0002205	$ 0.0002597
2024-09-23	2024-09-29	$ 0.0002517	$ 0.0002751	$ 0.0002451	$ 0.0002788
2024-09-30	2024-10-06	$ 0.0002750	$ 0.0002251	$ 0.0002202	$ 0.0003814
2024-10-07	2024-10-13	$ 0.0002251	$ 0.0002257	$ 0.0001980	$ 0.0003111
2024-10-14	2024-10-20	$ 0.0002257	$ 0.0002086	$ 0.0002010	$ 0.0002282
2024-10-21	2024-10-27	$ 0.0002085	$ 0.0002044	$ 0.0001997	$ 0.0002230