BlockBox (BBOX) Historical Price Information

Access the full BlockBox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBOX Key Price Milestones:

All-Time High (ATH): $0.02218 on 2023-12-15 (-322 days ago), down -98.03% since then.

All-Time Low (ATL): $0.0003709 on 2024-09-18 (-44 days ago), up 17.82% since then.

Worst Year: 2024, with a price decrease of 91% from $0.004948 to $0.0004369.

Average annual growth over 2 years: 74% per year.

Typically, BlockBox performs best in Q4 (average gain of -12.04%) and worst in Q1 (average gain of -82.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008597	$ 0.0007801	$ 0.0007612	$ 0.0008755
2024-04-08	2024-04-14	$ 0.0007782	$ 0.0007928	$ 0.0007769	$ 0.0008007
2024-04-15	2024-04-21	$ 0.0007564	$ 0.0007042	$ 0.0006711	$ 0.0007595
2024-04-22	2024-04-28	$ 0.0007150	$ 0.0007024	$ 0.0006928	$ 0.0007360
2024-04-29	2024-05-05	$ 0.0007033	$ 0.0006872	$ 0.0006582	$ 0.0007458
2024-05-06	2024-05-12	$ 0.0006878	$ 0.0006656	$ 0.0006610	$ 0.0007096
2024-05-13	2024-05-19	$ 0.0006577	$ 0.0006482	$ 0.0006165	$ 0.0006577
2024-05-20	2024-05-26	$ 0.0006293	$ 0.0007787	$ 0.0006280	$ 0.0007977
2024-05-27	2024-06-02	$ 0.0007786	$ 0.0007814	$ 0.0007619	$ 0.0008119
2024-06-03	2024-06-09	$ 0.0007814	$ 0.0007791	$ 0.0007656	$ 0.0007858
2024-06-10	2024-06-16	$ 0.0007748	$ 0.0006987	$ 0.0006865	$ 0.0007763
2024-06-17	2024-06-23	$ 0.0007006	$ 0.0006823	$ 0.0006794	$ 0.0007127
2024-06-24	2024-06-30	$ 0.0006848	$ 0.0006735	$ 0.0006478	$ 0.0006893
2024-07-01	2024-07-07	$ 0.0006575	$ 0.0006346	$ 0.0006306	$ 0.0006623
2024-07-08	2024-07-14	$ 0.0005753	$ 0.0005781	$ 0.0005359	$ 0.0005965
2024-07-15	2024-07-21	$ 0.0005780	$ 0.0006362	$ 0.0005707	$ 0.0006372
2024-07-22	2024-07-28	$ 0.0006530	$ 0.0006363	$ 0.0006305	$ 0.0006557
2024-07-29	2024-08-04	$ 0.0005994	$ 0.0005864	$ 0.0005863	$ 0.0006143
2024-08-05	2024-08-11	$ 0.0005854	$ 0.0004819	$ 0.0003964	$ 0.0005858
2024-08-12	2024-08-18	$ 0.0004820	$ 0.0004700	$ 0.0004530	$ 0.0004841
2024-08-19	2024-08-25	$ 0.0004779	$ 0.0004918	$ 0.0004742	$ 0.0005003
2024-08-26	2024-09-01	$ 0.0004915	$ 0.0004869	$ 0.0004842	$ 0.0004943
2024-09-02	2024-09-08	$ 0.0004536	$ 0.0004273	$ 0.0004245	$ 0.0004585
2024-09-09	2024-09-15	$ 0.0004098	$ 0.0003926	$ 0.0003900	$ 0.0004103
2024-09-16	2024-09-22	$ 0.0003749	$ 0.0003965	$ 0.0003709	$ 0.0004059
2024-09-30	2024-10-06	$ 0.0004271	$ 0.0004053	$ 0.0003979	$ 0.0004271
2024-10-07	2024-10-13	$ 0.0003890	$ 0.0003915	$ 0.0003889	$ 0.0003917
2024-10-21	2024-10-27	$ 0.0004405	$ 0.0004369	$ 0.0004366	$ 0.0004430