BlockBlend (BBL) Historical Price Information

Access the full BlockBlend price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBL Key Price Milestones:

All-Time High (ATH): $0.02446 on 2023-12-27 (-310 days ago), down -82.09% since then.

All-Time Low (ATL): $0.003892 on 2024-09-06 (-56 days ago), up 12.55% since then.

Best Year: 2023, with a price increase of 32.46% from $0.01713 to $0.02268.

Worst Year: 2024, with a price decrease of 81% from $0.02268 to $0.004281.

Average annual growth over 2 years: 49% per year.

Typically, BlockBlend performs best in Q4 (average gain of 205.14%) and worst in Q3 (average gain of -49.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01198	$ 0.01275	$ 0.01182	$ 0.01384
2024-04-08	2024-04-14	$ 0.01262	$ 0.01275	$ 0.01236	$ 0.01373
2024-04-15	2024-04-21	$ 0.01277	$ 0.01130	$ 0.009264	$ 0.01301
2024-04-22	2024-04-28	$ 0.01129	$ 0.01034	$ 0.01033	$ 0.01170
2024-04-29	2024-05-05	$ 0.01036	$ 0.009722	$ 0.008806	$ 0.01080
2024-05-06	2024-05-12	$ 0.009722	$ 0.009337	$ 0.009337	$ 0.01021
2024-05-13	2024-05-19	$ 0.009397	$ 0.008289	$ 0.008115	$ 0.009428
2024-05-20	2024-05-26	$ 0.008284	$ 0.01064	$ 0.008284	$ 0.01088
2024-05-27	2024-06-02	$ 0.01089	$ 0.01070	$ 0.01065	$ 0.01111
2024-06-03	2024-06-09	$ 0.01074	$ 0.01020	$ 0.009853	$ 0.01074
2024-06-10	2024-06-16	$ 0.01019	$ 0.008530	$ 0.008509	$ 0.01020
2024-06-17	2024-06-23	$ 0.008524	$ 0.008084	$ 0.007980	$ 0.008887
2024-06-24	2024-06-30	$ 0.008083	$ 0.007559	$ 0.007517	$ 0.008083
2024-07-01	2024-07-07	$ 0.007029	$ 0.007018	$ 0.006585	$ 0.007216
2024-07-08	2024-07-14	$ 0.006326	$ 0.006388	$ 0.005715	$ 0.006496
2024-07-22	2024-07-28	$ 0.007259	$ 0.007324	$ 0.007255	$ 0.007401
2024-08-05	2024-08-11	$ 0.005673	$ 0.005058	$ 0.004694	$ 0.005693
2024-08-12	2024-08-18	$ 0.005309	$ 0.004641	$ 0.004544	$ 0.005628
2024-08-19	2024-08-25	$ 0.004621	$ 0.005751	$ 0.004621	$ 0.005851
2024-08-26	2024-09-01	$ 0.005775	$ 0.005306	$ 0.005103	$ 0.005827
2024-09-02	2024-09-08	$ 0.005189	$ 0.004261	$ 0.004261	$ 0.005207
2024-09-09	2024-09-15	$ 0.004261	$ 0.004321	$ 0.003892	$ 0.004329
2024-09-16	2024-09-22	$ 0.004094	$ 0.004516	$ 0.004067	$ 0.004549
2024-09-23	2024-09-29	$ 0.004605	$ 0.004670	$ 0.004605	$ 0.004744
2024-09-30	2024-10-06	$ 0.004673	$ 0.004242	$ 0.004066	$ 0.004686
2024-10-07	2024-10-13	$ 0.004239	$ 0.004290	$ 0.004225	$ 0.004311
2024-10-21	2024-10-27	$ 0.004608	$ 0.004281	$ 0.004150	$ 0.004639