blockbank (BBANK) Historical Price Information

Access the full blockbank price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBANK Key Price Milestones:

All-Time High (ATH): $0.6474 on 2021-05-03 (-1277 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00000802 on 2024-09-05 (-56 days ago), up 796.96% since then.

Best Year: 2023, with a price increase of 1.00% from $0.007091 to $0.1176.

Worst Year: 2024, with a price decrease of 99% from $0.1142 to $0.00003943.

Average annual growth over 4 years: 90% per year.

Typically, blockbank performs best in Q4 (average gain of 148.77%) and worst in Q2 (average gain of -69.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001641	$ 0.001680	$ 0.001493	$ 0.001745
2024-04-08	2024-04-14	$ 0.001676	$ 0.001916	$ 0.001503	$ 0.002109
2024-04-15	2024-04-21	$ 0.001915	$ 0.003090	$ 0.0007766	$ 0.005073
2024-04-22	2024-04-28	$ 0.003084	$ 0.001090	$ 0.0002252	$ 0.003142
2024-04-29	2024-05-05	$ 0.001091	$ 0.001292	$ 0.001073	$ 0.001741
2024-05-06	2024-05-12	$ 0.001294	$ 0.001445	$ 0.001274	$ 0.002108
2024-05-13	2024-05-19	$ 0.001168	$ 0.001009	$ 0.0009309	$ 0.001698
2024-05-20	2024-05-26	$ 0.001010	$ 0.0008119	$ 0.0004447	$ 0.001355
2024-05-27	2024-06-02	$ 0.0008113	$ 0.0007082	$ 0.0004799	$ 0.001074
2024-06-03	2024-06-09	$ 0.0007079	$ 0.0005899	$ 0.0004776	$ 0.0007467
2024-06-10	2024-06-16	$ 0.0005889	$ 0.0004426	$ 0.0004093	$ 0.002252
2024-06-17	2024-06-23	$ 0.0004610	$ 0.0004129	$ 0.0001585	$ 0.001470
2024-06-24	2024-06-30	$ 0.0004129	$ 0.0003343	$ 0.0003291	$ 0.0005189
2024-07-01	2024-07-07	$ 0.0003333	$ 0.0003536	$ 0.0003318	$ 0.001780
2024-07-08	2024-07-14	$ 0.0003541	$ 0.0004446	$ 0.0003450	$ 0.0004453
2024-07-15	2024-07-21	$ 0.0004445	$ 0.0002556	$ 0.0002295	$ 0.0004456
2024-07-22	2024-07-28	$ 0.0002546	$ 0.0003220	$ 0.0002067	$ 0.0003573
2024-07-29	2024-08-04	$ 0.0003201	$ 0.00009026	$ 0.00006118	$ 0.0003366
2024-08-05	2024-08-11	$ 0.00009021	$ 0.00006776	$ 0.00001262	$ 0.002249
2024-08-12	2024-08-18	$ 0.00006765	$ 0.00005282	$ 0.00002087	$ 0.0002855
2024-08-19	2024-08-25	$ 0.00005280	$ 0.00008637	$ 0.00004865	$ 0.003278
2024-08-26	2024-09-01	$ 0.00007892	$ 0.00007977	$ 0.00007712	$ 0.00008100
2024-09-02	2024-09-08	$ 0.00007715	$ 0.00002415	$ 0.000008018	$ 0.00007715
2024-09-09	2024-09-15	$ 0.00002414	$ 0.00003788	$ 0.00002404	$ 0.00004362
2024-09-16	2024-09-22	$ 0.00002909	$ 0.00004130	$ 0.00002838	$ 0.00004464
2024-09-23	2024-09-29	$ 0.00004132	$ 0.00002971	$ 0.00002435	$ 0.00004141
2024-09-30	2024-10-06	$ 0.00002967	$ 0.00002526	$ 0.00002525	$ 0.00004468
2024-10-07	2024-10-13	$ 0.00002520	$ 0.00004020	$ 0.00002519	$ 0.00004610
2024-10-14	2024-10-20	$ 0.00004023	$ 0.00004200	$ 0.00003459	$ 0.00004589
2024-10-21	2024-10-27	$ 0.00003971	$ 0.00004003	$ 0.00003170	$ 0.00004082