BlockAI (BAI) Historical Price Information

Access the full BlockAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAI Key Price Milestones:

All-Time High (ATH): $1.50 on 2024-10-04 (-27 days ago), down -73.32% since then.

All-Time Low (ATL): $0.3069 on 2024-08-14 (-78 days ago), up 30.28% since then.

Worst Year: 2024, with a price decrease of 42% from $0.7002 to $0.3994.

Average annual growth over 1 years: 42% per year.

Typically, BlockAI performs best in Q3 (average gain of 32.72%) and worst in Q4 (average gain of -57.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.7002	$ 0.3588	$ 0.3069	$ 0.7376
2024-08-19	2024-08-25	$ 0.3580	$ 0.3812	$ 0.3428	$ 0.4031
2024-08-26	2024-09-01	$ 0.3822	$ 0.3761	$ 0.3638	$ 0.4049
2024-09-02	2024-09-08	$ 0.3751	$ 0.4449	$ 0.3702	$ 0.4474
2024-09-09	2024-09-15	$ 0.4388	$ 0.5212	$ 0.4200	$ 0.5541
2024-09-16	2024-09-22	$ 0.4548	$ 0.6944	$ 0.3916	$ 0.7377
2024-09-23	2024-09-29	$ 0.6945	$ 0.8944	$ 0.5402	$ 0.9534
2024-09-30	2024-10-06	$ 0.8940	$ 0.9876	$ 0.5540	$ 1.50
2024-10-07	2024-10-13	$ 0.9866	$ 0.7016	$ 0.5562	$ 1.00
2024-10-14	2024-10-20	$ 0.7030	$ 0.7200	$ 0.6969	$ 0.7843
2024-10-21	2024-10-27	$ 0.7192	$ 0.4205	$ 0.3689	$ 0.7414