Block Historical Price Information

Access the full Block price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOCK Key Price Milestones:

All-Time High (ATH): $0.007148 on 2023-12-27 (-310 days ago), down -98.35% since then.

All-Time Low (ATL): $0.00005118 on 2024-02-24 (-251 days ago), up 130.89% since then.

Worst Year: 2024, with a price decrease of 90% from $0.001112 to $0.0001081.

Average annual growth over 2 years: 84% per year.

Typically, Block performs best in Q2 (average gain of -29.64%) and worst in Q1 (average gain of -72.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003035	$ 0.0002569	$ 0.0002384	$ 0.0003842
2024-04-08	2024-04-14	$ 0.0002612	$ 0.0003216	$ 0.0002455	$ 0.0004380
2024-04-15	2024-04-21	$ 0.0003218	$ 0.0002199	$ 0.0001627	$ 0.0003218
2024-04-22	2024-04-28	$ 0.0002200	$ 0.0002185	$ 0.0001942	$ 0.0002594
2024-04-29	2024-05-05	$ 0.0002183	$ 0.0002144	$ 0.0001846	$ 0.0002409
2024-05-06	2024-05-12	$ 0.0002144	$ 0.0002117	$ 0.0002090	$ 0.0002611
2024-05-13	2024-05-19	$ 0.0002121	$ 0.0002794	$ 0.0001757	$ 0.0002960
2024-05-20	2024-05-26	$ 0.0002801	$ 0.0002713	$ 0.0002605	$ 0.0004387
2024-05-27	2024-06-02	$ 0.0002713	$ 0.0002292	$ 0.0002259	$ 0.0003283
2024-06-03	2024-06-09	$ 0.0002293	$ 0.0003315	$ 0.0002075	$ 0.0004269
2024-06-10	2024-06-16	$ 0.0003317	$ 0.0002414	$ 0.0002387	$ 0.0004115
2024-06-17	2024-06-23	$ 0.0002411	$ 0.0002202	$ 0.0001914	$ 0.0002885
2024-06-24	2024-06-30	$ 0.0002203	$ 0.0002135	$ 0.0001895	$ 0.0002520
2024-07-01	2024-07-07	$ 0.0002135	$ 0.0001912	$ 0.0001899	$ 0.0002321
2024-07-08	2024-07-14	$ 0.0001912	$ 0.0001767	$ 0.0001721	$ 0.0002030
2024-07-15	2024-07-21	$ 0.0001768	$ 0.0001780	$ 0.0001572	$ 0.0001959
2024-07-22	2024-07-28	$ 0.0001783	$ 0.0002017	$ 0.0001651	$ 0.0002147
2024-07-29	2024-08-04	$ 0.0002014	$ 0.0001673	$ 0.0001673	$ 0.0002023
2024-08-05	2024-08-11	$ 0.0001663	$ 0.0001420	$ 0.0001019	$ 0.0001677
2024-08-12	2024-08-18	$ 0.0001425	$ 0.0001163	$ 0.0001128	$ 0.0001428
2024-08-19	2024-08-25	$ 0.0001164	$ 0.0001295	$ 0.0001105	$ 0.0001313
2024-08-26	2024-09-01	$ 0.0001301	$ 0.0001116	$ 0.0001087	$ 0.0001301
2024-09-02	2024-09-08	$ 0.0001116	$ 0.00009230	$ 0.00009055	$ 0.0001126
2024-09-09	2024-09-15	$ 0.00009224	$ 0.00009814	$ 0.00008418	$ 0.0001043
2024-09-16	2024-09-22	$ 0.00009262	$ 0.0001081	$ 0.00008942	$ 0.0001109
2024-09-23	2024-09-29	$ 0.0001082	$ 0.0001217	$ 0.0001020	$ 0.0001248
2024-09-30	2024-10-06	$ 0.0001223	$ 0.0001055	$ 0.0001030	$ 0.0001237
2024-10-07	2024-10-13	$ 0.0001060	$ 0.0001372	$ 0.00009794	$ 0.0001542
2024-10-14	2024-10-20	$ 0.0001367	$ 0.0001313	$ 0.0001267	$ 0.0001508
2024-10-21	2024-10-27	$ 0.0001313	$ 0.00009514	$ 0.00009286	$ 0.0001373