Bloc.Money (BLOC) Historical Price Information

Access the full Bloc.Money price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOC Key Price Milestones:

All-Time High (ATH): $1.53 on 2019-01-03 (-2129 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0002551 on 2023-09-06 (-422 days ago), up 183.65% since then.

Best Year: 2021, with a price increase of 307.72% from $0.0008103 to $0.003304.

Worst Year: 2022, with a price decrease of 82% from $0.002841 to $0.0005054.

Average annual growth over 7 years: 33% per year.

Typically, Bloc.Money performs best in Q1 (average gain of 137.23%) and worst in Q3 (average gain of -13.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001398	$ 0.001360	$ 0.0006491	$ 0.001424
2024-04-08	2024-04-14	$ 0.001381	$ 0.001410	$ 0.001352	$ 0.001447
2024-04-15	2024-04-21	$ 0.001412	$ 0.003173	$ 0.0006185	$ 0.005140
2024-04-22	2024-04-28	$ 0.003175	$ 0.006379	$ 0.001912	$ 0.006567
2024-04-29	2024-05-05	$ 0.003146	$ 0.002360	$ 0.001704	$ 0.003154
2024-05-06	2024-05-12	$ 0.002535	$ 0.001826	$ 0.001826	$ 0.002556
2024-05-13	2024-05-19	$ 0.001835	$ 0.001957	$ 0.001820	$ 0.002664
2024-05-20	2024-05-26	$ 0.001957	$ 0.002010	$ 0.001956	$ 0.002153
2024-05-27	2024-06-02	$ 0.002065	$ 0.001352	$ 0.001334	$ 0.002091
2024-06-03	2024-06-09	$ 0.002025	$ 0.001423	$ 0.001408	$ 0.002061
2024-06-10	2024-06-16	$ 0.0007097	$ 0.001358	$ 0.0007083	$ 0.002157
2024-06-17	2024-06-23	$ 0.001308	$ 0.001291	$ 0.0006480	$ 0.001328
2024-06-24	2024-06-30	$ 0.0006426	$ 0.001829	$ 0.0006422	$ 0.001829
2024-07-01	2024-07-07	$ 0.001849	$ 0.001241	$ 0.001235	$ 0.001910
2024-07-08	2024-07-14	$ 0.001137	$ 0.001151	$ 0.001126	$ 0.001151
2024-07-15	2024-07-21	$ 0.001200	$ 0.001334	$ 0.001192	$ 0.003182
2024-07-22	2024-07-28	$ 0.001334	$ 0.0006431	$ 0.0006390	$ 0.001347
2024-07-29	2024-08-04	$ 0.0006626	$ 0.0006600	$ 0.0006558	$ 0.0006652
2024-08-05	2024-08-11	$ 0.001232	$ 0.0005438	$ 0.0005322	$ 0.001857
2024-08-12	2024-08-18	$ 0.0006068	$ 0.0006009	$ 0.0005972	$ 0.0006078
2024-08-19	2024-08-25	$ 0.0005925	$ 0.001191	$ 0.0005908	$ 0.001218
2024-08-26	2024-09-01	$ 0.0006395	$ 0.001245	$ 0.0006359	$ 0.001263
2024-09-02	2024-09-08	$ 0.0005926	$ 0.0005805	$ 0.0005760	$ 0.0005933
2024-09-09	2024-09-15	$ 0.0005392	$ 0.001170	$ 0.0005374	$ 0.001170
2024-09-16	2024-09-22	$ 0.0006001	$ 0.0006003	$ 0.0005965	$ 0.0006067
2024-09-23	2024-09-29	$ 0.0006321	$ 0.0006567	$ 0.0006286	$ 0.001290
2024-09-30	2024-10-06	$ 0.0006386	$ 0.0006209	$ 0.0006118	$ 0.001872
2024-10-07	2024-10-13	$ 0.0006207	$ 0.001895	$ 0.0006182	$ 0.001901
2024-10-14	2024-10-20	$ 0.001897	$ 0.001366	$ 0.001246	$ 0.001897
2024-10-21	2024-10-27	$ 0.001382	$ 0.001345	$ 0.001341	$ 0.002052