blobs Historical Price Information

Access the full blobs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOBS Key Price Milestones:

All-Time High (ATH): $0.00000876 on 2024-03-13 (-233 days ago), down -98.12% since then.

All-Time Low (ATL): $0.00000006946 on 2024-09-17 (-45 days ago), up 136.86% since then.

Worst Year: 2024, with a price decrease of 96% from $0.000004770 to $0.0000001479.

Average annual growth over 1 years: 96% per year.

Typically, blobs performs best in Q4 (average gain of 33.16%) and worst in Q2 (average gain of -89.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000009676	$ 0.0000008045	$ 0.0000005301	$ 0.000001599
2024-04-08	2024-04-14	$ 0.0000008043	$ 0.0000005387	$ 0.0000003839	$ 0.000001037
2024-04-15	2024-04-21	$ 0.0000005382	$ 0.0000003511	$ 0.0000002500	$ 0.0000005788
2024-04-22	2024-04-28	$ 0.0000003504	$ 0.0000002189	$ 0.0000002171	$ 0.0000003999
2024-04-29	2024-05-05	$ 0.0000002192	$ 0.0000002187	$ 0.0000001821	$ 0.0000003069
2024-05-06	2024-05-12	$ 0.0000002187	$ 0.0000001697	$ 0.0000001691	$ 0.0000002235
2024-05-13	2024-05-19	$ 0.0000001699	$ 0.0000001932	$ 0.0000001562	$ 0.0000004564
2024-05-20	2024-05-26	$ 0.0000001932	$ 0.0000002112	$ 0.0000001743	$ 0.0000002231
2024-05-27	2024-06-02	$ 0.0000002107	$ 0.0000001556	$ 0.0000001445	$ 0.0000002164
2024-06-03	2024-06-09	$ 0.0000001556	$ 0.0000001671	$ 0.0000001553	$ 0.0000001815
2024-06-10	2024-06-16	$ 0.0000001622	$ 0.0000001286	$ 0.0000001273	$ 0.0000001624
2024-06-17	2024-06-23	$ 0.0000001122	$ 0.0000001233	$ 0.0000001049	$ 0.0000001242
2024-06-24	2024-06-30	$ 0.0000001233	$ 0.00000009824	$ 0.00000009604	$ 0.0000001233
2024-07-01	2024-07-07	$ 0.00000009817	$ 0.00000009226	$ 0.00000009051	$ 0.0000001004
2024-07-08	2024-07-14	$ 0.00000009444	$ 0.00000008864	$ 0.00000008318	$ 0.00000009470
2024-07-15	2024-07-21	$ 0.0000001001	$ 0.00000008513	$ 0.00000008499	$ 0.0000001004
2024-07-22	2024-07-28	$ 0.00000007680	$ 0.0000001276	$ 0.00000007578	$ 0.0000004159
2024-07-29	2024-08-04	$ 0.0000001271	$ 0.0000001216	$ 0.0000001209	$ 0.0000001329
2024-08-05	2024-08-11	$ 0.0000001216	$ 0.00000007707	$ 0.00000007381	$ 0.0000001217
2024-08-12	2024-08-18	$ 0.00000008940	$ 0.00000008164	$ 0.00000008154	$ 0.00000009152
2024-08-19	2024-08-25	$ 0.00000008161	$ 0.0000001424	$ 0.00000008151	$ 0.0000002037
2024-08-26	2024-09-01	$ 0.0000001423	$ 0.0000001123	$ 0.0000001096	$ 0.0000001427
2024-09-02	2024-09-08	$ 0.0000001126	$ 0.00000008415	$ 0.00000008399	$ 0.0000001146
2024-09-09	2024-09-15	$ 0.00000007855	$ 0.00000007622	$ 0.00000007434	$ 0.00000007855
2024-09-16	2024-09-22	$ 0.00000007251	$ 0.0000001001	$ 0.00000006946	$ 0.0000001203
2024-09-23	2024-09-29	$ 0.00000009958	$ 0.0000001148	$ 0.00000008696	$ 0.0000001202
2024-09-30	2024-10-06	$ 0.0000001111	$ 0.00000007977	$ 0.00000007797	$ 0.0000001113
2024-10-07	2024-10-13	$ 0.00000008103	$ 0.0000001008	$ 0.00000008103	$ 0.0000001265
2024-10-14	2024-10-20	$ 0.0000001008	$ 0.0000001196	$ 0.00000008643	$ 0.0000001198
2024-10-21	2024-10-27	$ 0.0000001195	$ 0.0000001463	$ 0.0000001125	$ 0.0000001707