Blob on Ethereum 2024-02 Historical Price Information

Access the full Blob price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOB Key Price Milestones:

All-Time High (ATH): $0.02375 on 2024-02-18 (-257 days ago), down -96.96% since then.

All-Time Low (ATL): $0.0006412 on 2024-10-04 (-28 days ago), up 12.77% since then.

Worst Year: 2024, with a price decrease of 95% from $0.01689 to $0.0006798.

Average annual growth over 1 years: 95% per year.

Typically, Blob performs best in Q4 (average gain of -7.85%) and worst in Q1 (average gain of -80.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003352	$ 0.003146	$ 0.003036	$ 0.003956
2024-04-08	2024-04-14	$ 0.003139	$ 0.003821	$ 0.003134	$ 0.003851
2024-04-15	2024-04-21	$ 0.003868	$ 0.003204	$ 0.002944	$ 0.003891
2024-04-22	2024-04-28	$ 0.003197	$ 0.003878	$ 0.003042	$ 0.005548
2024-04-29	2024-05-05	$ 0.003883	$ 0.005794	$ 0.003855	$ 0.006430
2024-05-06	2024-05-12	$ 0.005794	$ 0.004297	$ 0.004255	$ 0.005860
2024-05-13	2024-05-19	$ 0.004301	$ 0.003457	$ 0.003423	$ 0.004332
2024-05-20	2024-05-26	$ 0.003457	$ 0.004005	$ 0.002519	$ 0.004610
2024-05-27	2024-06-02	$ 0.003997	$ 0.003721	$ 0.003266	$ 0.004122
2024-06-03	2024-06-09	$ 0.003721	$ 0.003276	$ 0.003207	$ 0.003742
2024-06-10	2024-06-16	$ 0.003270	$ 0.002325	$ 0.002320	$ 0.003273
2024-06-17	2024-06-23	$ 0.002323	$ 0.001991	$ 0.001966	$ 0.002359
2024-06-24	2024-06-30	$ 0.001991	$ 0.001758	$ 0.001747	$ 0.001991
2024-07-01	2024-07-07	$ 0.001759	$ 0.001445	$ 0.001442	$ 0.001803
2024-07-08	2024-07-14	$ 0.001443	$ 0.001288	$ 0.001259	$ 0.001450
2024-07-15	2024-07-21	$ 0.001287	$ 0.001242	$ 0.001083	$ 0.001381
2024-07-22	2024-07-28	$ 0.001243	$ 0.001043	$ 0.001028	$ 0.001739
2024-07-29	2024-08-04	$ 0.001031	$ 0.001047	$ 0.001030	$ 0.001083
2024-08-05	2024-08-11	$ 0.0009028	$ 0.0006773	$ 0.0006471	$ 0.0009079
2024-08-19	2024-08-25	$ 0.0007779	$ 0.0008564	$ 0.0007661	$ 0.0008613
2024-08-26	2024-09-01	$ 0.0007686	$ 0.0007647	$ 0.0007544	$ 0.0007735
2024-09-02	2024-09-08	$ 0.0007634	$ 0.0007549	$ 0.0007434	$ 0.0007855
2024-09-09	2024-09-15	$ 0.0007404	$ 0.0007460	$ 0.0007189	$ 0.0007468
2024-09-16	2024-09-22	$ 0.0006973	$ 0.0007142	$ 0.0006843	$ 0.0007154
2024-09-23	2024-09-29	$ 0.0007533	$ 0.0007607	$ 0.0007406	$ 0.0007734
2024-09-30	2024-10-06	$ 0.0007405	$ 0.0006749	$ 0.0006412	$ 0.0007448
2024-10-07	2024-10-13	$ 0.0006849	$ 0.0006880	$ 0.0006842	$ 0.0006925
2024-10-14	2024-10-20	$ 0.0007256	$ 0.0007165	$ 0.0007163	$ 0.0007285
2024-10-21	2024-10-27	$ 0.0007120	$ 0.0006798	$ 0.0006555	$ 0.0007160