BLOB on Avalanche 2024-03 Historical Price Information

Access the full BLOB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLOB Key Price Milestones:

All-Time High (ATH): $0.0000005474 on 2024-03-24 (-222 days ago), down -98.65% since then.

All-Time Low (ATL): $0.000000006474 on 2024-08-17 (-76 days ago), up 13.84% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0000005075 to $0.000000007369.

Average annual growth over 1 years: 98% per year.

Typically, BLOB performs best in Q4 (average gain of -12.60%) and worst in Q2 (average gain of -87.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002676	$ 0.0000002455	$ 0.0000001430	$ 0.0000003009
2024-04-08	2024-04-14	$ 0.0000002458	$ 0.0000001753	$ 0.0000001753	$ 0.0000003504
2024-04-15	2024-04-21	$ 0.0000001752	$ 0.00000007222	$ 0.00000006763	$ 0.0000001966
2024-04-22	2024-04-28	$ 0.00000007235	$ 0.00000003768	$ 0.00000003760	$ 0.00000009578
2024-04-29	2024-05-05	$ 0.00000003764	$ 0.00000004253	$ 0.00000003441	$ 0.00000006170
2024-05-06	2024-05-12	$ 0.00000004269	$ 0.00000005007	$ 0.00000004222	$ 0.00000006120
2024-05-13	2024-05-19	$ 0.00000005025	$ 0.00000004576	$ 0.00000002915	$ 0.00000005731
2024-05-20	2024-05-26	$ 0.00000004477	$ 0.00000003948	$ 0.00000003868	$ 0.00000005748
2024-05-27	2024-06-02	$ 0.00000003950	$ 0.00000003680	$ 0.00000003539	$ 0.00000004070
2024-06-03	2024-06-09	$ 0.00000003673	$ 0.00000003725	$ 0.00000003488	$ 0.00000003759
2024-06-10	2024-06-16	$ 0.00000003730	$ 0.00000003172	$ 0.00000003152	$ 0.00000003814
2024-06-17	2024-06-23	$ 0.00000003257	$ 0.00000002841	$ 0.00000002729	$ 0.00000004661
2024-06-24	2024-06-30	$ 0.00000002841	$ 0.00000003227	$ 0.00000002572	$ 0.00000004633
2024-07-01	2024-07-07	$ 0.00000003227	$ 0.00000003140	$ 0.00000003140	$ 0.00000003574
2024-07-08	2024-07-14	$ 0.00000003145	$ 0.00000002628	$ 0.00000002563	$ 0.00000003145
2024-07-15	2024-07-21	$ 0.00000002598	$ 0.00000001876	$ 0.00000001837	$ 0.00000003911
2024-07-22	2024-07-28	$ 0.00000001870	$ 0.000000009787	$ 0.000000009300	$ 0.00000001886
2024-07-29	2024-08-04	$ 0.000000009344	$ 0.000000008580	$ 0.000000008580	$ 0.000000009349
2024-08-05	2024-08-11	$ 0.000000008563	$ 0.000000007316	$ 0.000000006628	$ 0.000000008608
2024-08-12	2024-08-18	$ 0.000000007487	$ 0.000000006844	$ 0.000000006625	$ 0.000000007487
2024-08-19	2024-08-25	$ 0.000000006473	$ 0.000000008759	$ 0.000000006473	$ 0.000000008938
2024-08-26	2024-09-01	$ 0.000000008775	$ 0.000000008732	$ 0.000000008732	$ 0.000000008775
2024-09-02	2024-09-08	$ 0.000000007595	$ 0.000000006768	$ 0.000000006768	$ 0.000000007679
2024-09-09	2024-09-15	$ 0.000000006779	$ 0.000000007643	$ 0.000000006577	$ 0.000000007643
2024-09-16	2024-09-22	$ 0.000000007432	$ 0.000000007477	$ 0.000000007432	$ 0.000000007892
2024-09-23	2024-09-29	$ 0.000000008717	$ 0.000000009317	$ 0.000000008619	$ 0.000000009912
2024-09-30	2024-10-06	$ 0.000000009295	$ 0.000000007844	$ 0.000000007438	$ 0.000000009336
2024-10-07	2024-10-13	$ 0.000000007799	$ 0.000000007713	$ 0.000000007647	$ 0.000000008021
2024-10-14	2024-10-20	$ 0.000000008319	$ 0.000000007929	$ 0.000000007929	$ 0.000000008704
2024-10-21	2024-10-27	$ 0.000000008043	$ 0.000000007369	$ 0.000000007325	$ 0.000000008257