Blin Metaverse (BLIN) Historical Price Information

Access the full Blin Metaverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLIN Key Price Milestones:

All-Time High (ATH): $0.03466 on 2022-04-14 (-932 days ago), down -95.07% since then.

All-Time Low (ATL): $0.0002006 on 2024-04-13 (-202 days ago), up 750.95% since then.

Best Year: 2023, with a price increase of 37.64% from $0.002160 to $0.002973.

Worst Year: 2022, with a price decrease of 92% from $0.03003 to $0.002160.

Average annual growth over 3 years: 60% per year.

Typically, Blin Metaverse performs best in Q1 (average gain of 31.55%) and worst in Q2 (average gain of -53.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003003	$ 0.002603	$ 0.002405	$ 0.003551
2024-04-08	2024-04-14	$ 0.002602	$ 0.002632	$ 0.002384	$ 0.003033
2024-04-15	2024-04-21	$ 0.002635	$ 0.002034	$ 0.0002006	$ 0.002746
2024-04-22	2024-04-28	$ 0.002036	$ 0.002630	$ 0.002015	$ 0.003442
2024-04-29	2024-05-05	$ 0.002631	$ 0.002293	$ 0.001824	$ 0.002791
2024-05-06	2024-05-12	$ 0.002292	$ 0.001883	$ 0.001869	$ 0.002336
2024-05-13	2024-05-19	$ 0.001883	$ 0.002155	$ 0.001877	$ 0.002435
2024-05-20	2024-05-26	$ 0.002155	$ 0.002633	$ 0.001915	$ 0.002894
2024-05-27	2024-06-02	$ 0.002634	$ 0.002044	$ 0.002017	$ 0.003685
2024-06-03	2024-06-09	$ 0.002044	$ 0.002299	$ 0.002015	$ 0.002401
2024-06-10	2024-06-16	$ 0.002297	$ 0.001872	$ 0.001866	$ 0.002300
2024-06-17	2024-06-23	$ 0.001873	$ 0.002172	$ 0.001755	$ 0.002261
2024-06-24	2024-06-30	$ 0.002173	$ 0.001949	$ 0.001814	$ 0.002408
2024-07-01	2024-07-07	$ 0.001949	$ 0.001898	$ 0.001882	$ 0.002216
2024-07-08	2024-07-14	$ 0.001896	$ 0.001932	$ 0.001705	$ 0.002217
2024-07-15	2024-07-21	$ 0.001931	$ 0.001943	$ 0.001595	$ 0.002456
2024-07-22	2024-07-28	$ 0.001943	$ 0.001795	$ 0.001596	$ 0.002206
2024-07-29	2024-08-04	$ 0.001790	$ 0.001889	$ 0.001790	$ 0.002205
2024-08-05	2024-08-11	$ 0.001889	$ 0.002161	$ 0.001738	$ 0.002597
2024-08-12	2024-08-18	$ 0.002160	$ 0.002199	$ 0.001697	$ 0.002202
2024-08-19	2024-08-25	$ 0.002199	$ 0.002200	$ 0.001908	$ 0.002213
2024-08-26	2024-09-01	$ 0.002201	$ 0.002195	$ 0.001942	$ 0.002216
2024-09-02	2024-09-08	$ 0.002197	$ 0.002045	$ 0.001868	$ 0.002241
2024-09-09	2024-09-15	$ 0.002045	$ 0.002264	$ 0.002029	$ 0.002398
2024-09-16	2024-09-22	$ 0.002173	$ 0.002268	$ 0.001768	$ 0.002394
2024-09-23	2024-09-29	$ 0.002270	$ 0.002316	$ 0.002098	$ 0.002435
2024-09-30	2024-10-06	$ 0.002317	$ 0.002397	$ 0.002159	$ 0.002587
2024-10-07	2024-10-13	$ 0.002401	$ 0.001979	$ 0.001928	$ 0.002402
2024-10-14	2024-10-20	$ 0.001979	$ 0.001775	$ 0.001775	$ 0.002233
2024-10-21	2024-10-27	$ 0.001775	$ 0.001760	$ 0.001760	$ 0.002052