Bless Global Credit (BLEC) Historical Price Information

Access the full Bless Global Credit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLEC Key Price Milestones:

All-Time High (ATH): $0.4044 on 2023-03-04 (-608 days ago), down -95.57% since then.

All-Time Low (ATL): $0.01510 on 2024-10-11 (-21 days ago), up 18.50% since then.

Worst Year: 2023, with a price decrease of 72% from $0.3526 to $0.09749.

Average annual growth over 2 years: 77% per year.

Typically, Bless Global Credit performs best in Q4 (average gain of 3.25%) and worst in Q1 (average gain of -44.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.02681	$ 0.02413	$ 0.02410	$ 0.02882
2024-06-17	2024-06-23	$ 0.02487	$ 0.02488	$ 0.02275	$ 0.02542
2024-06-24	2024-06-30	$ 0.02489	$ 0.02623	$ 0.02426	$ 0.02655
2024-07-01	2024-07-07	$ 0.02621	$ 0.02443	$ 0.02427	$ 0.02668
2024-07-08	2024-07-14	$ 0.02451	$ 0.02608	$ 0.02399	$ 0.02717
2024-07-15	2024-07-21	$ 0.02646	$ 0.02745	$ 0.02586	$ 0.02772
2024-07-22	2024-07-28	$ 0.02749	$ 0.02511	$ 0.02434	$ 0.02749
2024-07-29	2024-08-04	$ 0.02493	$ 0.02413	$ 0.02398	$ 0.02498
2024-08-05	2024-08-11	$ 0.02472	$ 0.02840	$ 0.02465	$ 0.02850
2024-08-12	2024-08-18	$ 0.02831	$ 0.02635	$ 0.02397	$ 0.02871
2024-08-19	2024-08-25	$ 0.02635	$ 0.02529	$ 0.02459	$ 0.02722
2024-08-26	2024-09-01	$ 0.02496	$ 0.02480	$ 0.02447	$ 0.02500
2024-09-02	2024-09-08	$ 0.02478	$ 0.02574	$ 0.02478	$ 0.02706
2024-09-09	2024-09-15	$ 0.02576	$ 0.02346	$ 0.02260	$ 0.02588
2024-09-16	2024-09-22	$ 0.02450	$ 0.01547	$ 0.01513	$ 0.02455
2024-09-23	2024-09-29	$ 0.01551	$ 0.01717	$ 0.01527	$ 0.01719
2024-09-30	2024-10-06	$ 0.01716	$ 0.01690	$ 0.01628	$ 0.01728
2024-10-07	2024-10-13	$ 0.01689	$ 0.01645	$ 0.01510	$ 0.01691
2024-10-14	2024-10-20	$ 0.01646	$ 0.01667	$ 0.01635	$ 0.01668
2024-10-21	2024-10-27	$ 0.01667	$ 0.01766	$ 0.01665	$ 0.01767