Blepe the Blue (BLEPE) Historical Price Information

Access the full Blepe the Blue price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLEPE Key Price Milestones:

All-Time High (ATH): $0.002130 on 2024-03-14 (-232 days ago), down -98.34% since then.

All-Time Low (ATL): $0.00003251 on 2024-10-01 (-31 days ago), up 8.92% since then.

Worst Year: 2024, with a price decrease of 79% from $0.0001706 to $0.00003417.

Average annual growth over 1 years: 79% per year.

Typically, Blepe the Blue performs best in Q1 (average gain of 3.95%) and worst in Q3 (average gain of -55.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001772	$ 0.0006087	$ 0.0001769	$ 0.001502
2024-04-08	2024-04-14	$ 0.0006085	$ 0.0005390	$ 0.0002730	$ 0.0008830
2024-04-15	2024-04-21	$ 0.0005397	$ 0.0004014	$ 0.0002736	$ 0.0007609
2024-04-22	2024-04-28	$ 0.0004006	$ 0.0002133	$ 0.0001612	$ 0.0005756
2024-04-29	2024-05-05	$ 0.0002178	$ 0.0003118	$ 0.0002122	$ 0.0003667
2024-05-06	2024-05-12	$ 0.0003118	$ 0.0002316	$ 0.0002016	$ 0.0003161
2024-05-13	2024-05-19	$ 0.0002318	$ 0.0001912	$ 0.0001217	$ 0.0002829
2024-05-20	2024-05-26	$ 0.0001912	$ 0.0001751	$ 0.0001485	$ 0.0002114
2024-05-27	2024-06-02	$ 0.0001747	$ 0.0001548	$ 0.0001533	$ 0.0002281
2024-06-03	2024-06-09	$ 0.0001548	$ 0.0001781	$ 0.0001292	$ 0.0001788
2024-06-10	2024-06-16	$ 0.0001778	$ 0.0001124	$ 0.0001093	$ 0.0003111
2024-06-17	2024-06-23	$ 0.0001106	$ 0.00009487	$ 0.00009219	$ 0.0001130
2024-06-24	2024-06-30	$ 0.00009436	$ 0.00008027	$ 0.00007930	$ 0.00009793
2024-07-01	2024-07-07	$ 0.00008025	$ 0.00008799	$ 0.00008025	$ 0.00009216
2024-07-08	2024-07-14	$ 0.00008798	$ 0.00007932	$ 0.00007521	$ 0.00008830
2024-07-15	2024-07-21	$ 0.00007928	$ 0.00008586	$ 0.00007726	$ 0.00008810
2024-07-22	2024-07-28	$ 0.00008705	$ 0.00007047	$ 0.00006937	$ 0.00008802
2024-07-29	2024-08-04	$ 0.00007016	$ 0.00007153	$ 0.00007010	$ 0.00007335
2024-08-05	2024-08-11	$ 0.00006777	$ 0.00004952	$ 0.00004399	$ 0.00006861
2024-08-12	2024-08-18	$ 0.00004948	$ 0.00004778	$ 0.00004621	$ 0.00004969
2024-08-19	2024-08-25	$ 0.00004677	$ 0.00004779	$ 0.00004579	$ 0.00004811
2024-08-26	2024-09-01	$ 0.00004428	$ 0.00004252	$ 0.00004117	$ 0.00004443
2024-09-02	2024-09-08	$ 0.00004271	$ 0.00004217	$ 0.00004127	$ 0.00004321
2024-09-16	2024-09-22	$ 0.00003654	$ 0.00003621	$ 0.00003566	$ 0.00003964
2024-09-23	2024-09-29	$ 0.00003865	$ 0.00003853	$ 0.00003828	$ 0.00003873
2024-09-30	2024-10-06	$ 0.00003567	$ 0.00004128	$ 0.00003251	$ 0.00004171
2024-10-07	2024-10-13	$ 0.00004367	$ 0.00004096	$ 0.00004065	$ 0.00004441
2024-10-14	2024-10-20	$ 0.00004082	$ 0.00004247	$ 0.00004038	$ 0.00004457
2024-10-21	2024-10-27	$ 0.00004247	$ 0.00003477	$ 0.00003425	$ 0.00004568