Blendr Network (BLENDR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3.14 |
$ 3.16 |
$ 2.88 |
$ 4.31 |
| 2024-04-08 |
2024-04-14 |
$ 3.15 |
$ 2.82 |
$ 2.50 |
$ 3.45 |
| 2024-04-15 |
2024-04-21 |
$ 2.82 |
$ 1.79 |
$ 1.06 |
$ 2.82 |
| 2024-04-22 |
2024-04-28 |
$ 1.79 |
$ 1.80 |
$ 1.50 |
$ 2.63 |
| 2024-04-29 |
2024-05-05 |
$ 1.81 |
$ 2.14 |
$ 1.59 |
$ 2.37 |
| 2024-05-06 |
2024-05-12 |
$ 2.15 |
$ 1.94 |
$ 1.90 |
$ 2.35 |
| 2024-05-13 |
2024-05-19 |
$ 1.98 |
$ 1.65 |
$ 1.42 |
$ 2.03 |
| 2024-05-20 |
2024-05-26 |
$ 1.65 |
$ 1.53 |
$ 1.46 |
$ 1.95 |
| 2024-05-27 |
2024-06-02 |
$ 1.51 |
$ 1.65 |
$ 1.28 |
$ 1.74 |
| 2024-06-03 |
2024-06-09 |
$ 1.65 |
$ 1.32 |
$ 1.10 |
$ 1.88 |
| 2024-06-10 |
2024-06-16 |
$ 1.34 |
$ 0.7487 |
$ 0.6566 |
$ 1.38 |
| 2024-06-17 |
2024-06-23 |
$ 0.7653 |
$ 0.6345 |
$ 0.5585 |
$ 0.8312 |
| 2024-06-24 |
2024-06-30 |
$ 0.6351 |
$ 0.4332 |
$ 0.4249 |
$ 0.6601 |
| 2024-07-01 |
2024-07-07 |
$ 0.4334 |
$ 0.4524 |
$ 0.3964 |
$ 0.5187 |
| 2024-07-08 |
2024-07-14 |
$ 0.4520 |
$ 0.5650 |
$ 0.3859 |
$ 0.9489 |
| 2024-07-15 |
2024-07-21 |
$ 0.5621 |
$ 0.9012 |
$ 0.5274 |
$ 0.9136 |
| 2024-07-22 |
2024-07-28 |
$ 0.9001 |
$ 0.7509 |
$ 0.6572 |
$ 0.9459 |
| 2024-07-29 |
2024-08-04 |
$ 0.7391 |
$ 0.6928 |
$ 0.6562 |
$ 0.8103 |
| 2024-08-05 |
2024-08-11 |
$ 0.6901 |
$ 0.5148 |
$ 0.4309 |
$ 0.6947 |
| 2024-08-12 |
2024-08-18 |
$ 0.5142 |
$ 0.4961 |
$ 0.4640 |
$ 0.5448 |
| 2024-08-19 |
2024-08-25 |
$ 0.4958 |
$ 0.4975 |
$ 0.4147 |
$ 0.5348 |
| 2024-08-26 |
2024-09-01 |
$ 0.4998 |
$ 0.4513 |
$ 0.4222 |
$ 0.5112 |
| 2024-09-02 |
2024-09-08 |
$ 0.4516 |
$ 0.3147 |
$ 0.2974 |
$ 0.4562 |
| 2024-09-09 |
2024-09-15 |
$ 0.3149 |
$ 0.3569 |
$ 0.2979 |
$ 0.3742 |
| 2024-09-16 |
2024-09-22 |
$ 0.3438 |
$ 0.5224 |
$ 0.3133 |
$ 0.5629 |
| 2024-09-23 |
2024-09-29 |
$ 0.5226 |
$ 0.6811 |
$ 0.4999 |
$ 0.8058 |
| 2024-09-30 |
2024-10-06 |
$ 0.7007 |
$ 0.4933 |
$ 0.4830 |
$ 0.7074 |
| 2024-10-07 |
2024-10-13 |
$ 0.4936 |
$ 0.4930 |
$ 0.4315 |
$ 0.5574 |
| 2024-10-14 |
2024-10-20 |
$ 0.4937 |
$ 0.4150 |
$ 0.3973 |
$ 0.5372 |
| 2024-10-21 |
2024-10-27 |
$ 0.4150 |
$ 0.3951 |
$ 0.3608 |
$ 0.4408 |
