BlazeX Historical Price Information

Access the full BlazeX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLAZEX Key Price Milestones:

All-Time High (ATH): $0.001504 on 2023-08-22 (-436 days ago), down -92.45% since then.

All-Time Low (ATL): $0.00008826 on 2024-08-05 (-87 days ago), up 28.73% since then.

Worst Year: 2024, with a price decrease of 86% from $0.0008115 to $0.0001099.

Average annual growth over 2 years: 65% per year.

Typically, BlazeX performs best in Q4 (average gain of 43.27%) and worst in Q2 (average gain of -68.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004354	$ 0.0002872	$ 0.0002685	$ 0.0004354
2024-04-08	2024-04-14	$ 0.0002866	$ 0.0003014	$ 0.0002862	$ 0.0003168
2024-04-15	2024-04-21	$ 0.0003009	$ 0.0002676	$ 0.0002501	$ 0.0003083
2024-04-22	2024-04-28	$ 0.0002673	$ 0.0002421	$ 0.0002382	$ 0.0002975
2024-04-29	2024-05-05	$ 0.0002280	$ 0.0002659	$ 0.0002057	$ 0.0002896
2024-05-06	2024-05-12	$ 0.0002661	$ 0.0002663	$ 0.0002626	$ 0.0002714
2024-05-13	2024-05-19	$ 0.0002709	$ 0.0002061	$ 0.0001916	$ 0.0002743
2024-05-20	2024-05-26	$ 0.0002062	$ 0.0002170	$ 0.0002013	$ 0.0002387
2024-05-27	2024-06-02	$ 0.0002173	$ 0.0002116	$ 0.0002017	$ 0.0002183
2024-06-03	2024-06-09	$ 0.0002230	$ 0.0002462	$ 0.0002201	$ 0.0002503
2024-06-10	2024-06-16	$ 0.0002464	$ 0.0002155	$ 0.0002148	$ 0.0002471
2024-06-17	2024-06-23	$ 0.0002097	$ 0.0001561	$ 0.0001555	$ 0.0002107
2024-06-24	2024-06-30	$ 0.0001561	$ 0.0001382	$ 0.0001366	$ 0.0001607
2024-07-01	2024-07-07	$ 0.0001365	$ 0.0001283	$ 0.0001273	$ 0.0001375
2024-07-08	2024-07-14	$ 0.0001174	$ 0.0001182	$ 0.0001054	$ 0.0001192
2024-07-15	2024-07-21	$ 0.0001189	$ 0.0001281	$ 0.0001179	$ 0.0001299
2024-07-22	2024-07-28	$ 0.0001325	$ 0.0001314	$ 0.0001294	$ 0.0001495
2024-07-29	2024-08-04	$ 0.0001299	$ 0.0001258	$ 0.0001226	$ 0.0001301
2024-08-05	2024-08-11	$ 0.0001349	$ 0.0001047	$ 0.00008827	$ 0.0001364
2024-08-12	2024-08-18	$ 0.0001112	$ 0.0001108	$ 0.0001098	$ 0.0001235
2024-08-19	2024-08-25	$ 0.0001142	$ 0.0001228	$ 0.0001133	$ 0.0001265
2024-08-26	2024-09-01	$ 0.0001178	$ 0.0001142	$ 0.0001114	$ 0.0001184
2024-09-02	2024-09-08	$ 0.0001083	$ 0.0001079	$ 0.0001053	$ 0.0001087
2024-09-09	2024-09-15	$ 0.0001041	$ 0.0001050	$ 0.0001038	$ 0.0001077
2024-09-16	2024-09-22	$ 0.0001175	$ 0.0001231	$ 0.0001165	$ 0.0001232
2024-09-23	2024-09-29	$ 0.0001221	$ 0.0001257	$ 0.0001210	$ 0.0001278
2024-09-30	2024-10-06	$ 0.0001192	$ 0.0001083	$ 0.0001071	$ 0.0001199
2024-10-07	2024-10-13	$ 0.0001081	$ 0.0001194	$ 0.00009947	$ 0.0001219
2024-10-14	2024-10-20	$ 0.0001130	$ 0.0001124	$ 0.0001107	$ 0.0001143
2024-10-21	2024-10-27	$ 0.0001147	$ 0.0001099	$ 0.0001080	$ 0.0001151