Blaze (BLZE) Historical Price Information

Access the full Blaze price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLZE Key Price Milestones:

  • All-Time High (ATH): $0.004920 on 2023-12-15 (-322 days ago), down -92.02% since then.
  • All-Time Low (ATL): $0.00006756 on 2023-10-17 (-381 days ago), up 481.32% since then.
  • Best Year: 2023, with a price increase of 1.00% from $0.0001621 to $0.002518.
  • Worst Year: 2024, with a price decrease of 82% from $0.002530 to $0.0004367.

Average annual growth over 3 years: 33% per year.

Typically, Blaze performs best in Q4 (average gain of 418.96%) and worst in Q2 (average gain of -71.06%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.002520 $ 0.001852 $ 0.001779 $ 0.002755
2024-04-08 2024-04-14 $ 0.001856 $ 0.001952 $ 0.001786 $ 0.001953
2024-04-15 2024-04-21 $ 0.001954 $ 0.001356 $ 0.001288 $ 0.001955
2024-04-22 2024-04-28 $ 0.001356 $ 0.001569 $ 0.001284 $ 0.001849
2024-04-29 2024-05-05 $ 0.001567 $ 0.001195 $ 0.001165 $ 0.001573
2024-05-06 2024-05-12 $ 0.001206 $ 0.001228 $ 0.001183 $ 0.001347
2024-05-13 2024-05-19 $ 0.001225 $ 0.001476 $ 0.001222 $ 0.001593
2024-05-20 2024-05-26 $ 0.001478 $ 0.001119 $ 0.001001 $ 0.001686
2024-05-27 2024-06-02 $ 0.001120 $ 0.0007617 $ 0.0007578 $ 0.001120
2024-06-03 2024-06-09 $ 0.0007618 $ 0.0008017 $ 0.0007584 $ 0.0008988
2024-06-10 2024-06-16 $ 0.0008006 $ 0.0007076 $ 0.0006878 $ 0.0009208
2024-06-17 2024-06-23 $ 0.0007070 $ 0.0006359 $ 0.0006230 $ 0.0008413
2024-06-24 2024-06-30 $ 0.0006361 $ 0.0007294 $ 0.0005533 $ 0.0008311
2024-07-01 2024-07-07 $ 0.0007297 $ 0.0006879 $ 0.0006865 $ 0.0007458
2024-07-08 2024-07-14 $ 0.0006873 $ 0.0005985 $ 0.0005926 $ 0.0006899
2024-07-15 2024-07-21 $ 0.0005982 $ 0.0006682 $ 0.0005872 $ 0.0006703
2024-07-22 2024-07-28 $ 0.0006691 $ 0.0008437 $ 0.0006517 $ 0.0009180
2024-07-29 2024-08-04 $ 0.0008421 $ 0.0008102 $ 0.0008097 $ 0.0009390
2024-08-05 2024-08-11 $ 0.0008099 $ 0.0006154 $ 0.0004854 $ 0.0008104
2024-08-12 2024-08-18 $ 0.0006173 $ 0.0005057 $ 0.0004982 $ 0.0006276
2024-08-19 2024-08-25 $ 0.0005058 $ 0.0004408 $ 0.0004397 $ 0.0005344
2024-08-26 2024-09-01 $ 0.0004409 $ 0.0003676 $ 0.0003650 $ 0.0004642
2024-09-02 2024-09-08 $ 0.0003678 $ 0.0003053 $ 0.0002750 $ 0.0003814
2024-09-09 2024-09-15 $ 0.0003053 $ 0.0003158 $ 0.0002853 $ 0.0003291
2024-09-16 2024-09-22 $ 0.0003346 $ 0.0003782 $ 0.0003215 $ 0.0003920
2024-09-23 2024-09-29 $ 0.0003793 $ 0.0003618 $ 0.0003399 $ 0.0003818
2024-09-30 2024-10-06 $ 0.0003619 $ 0.0003876 $ 0.0003582 $ 0.0004210
2024-10-07 2024-10-13 $ 0.0003871 $ 0.0003687 $ 0.0003675 $ 0.0004424
2024-10-14 2024-10-20 $ 0.0003686 $ 0.0004215 $ 0.0003456 $ 0.0004215
2024-10-21 2024-10-27 $ 0.0004214 $ 0.0004372 $ 0.0003744 $ 0.0004739