BlastOff (OFF) Historical Price Information

Access the full BlastOff price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OFF Key Price Milestones:

All-Time High (ATH): $1.82 on 2024-06-05 (-149 days ago), down -97.54% since then.

All-Time Low (ATL): $0.04284 on 2024-10-29 (-3 days ago), up 4.80% since then.

Worst Year: 2024, with a price decrease of 95% from $1.36 to $0.06305.

Average annual growth over 1 years: 96% per year.

Typically, BlastOff performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -79.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 1.36	$ 1.17	$ 1.11	$ 1.82
2024-06-10	2024-06-16	$ 1.19	$ 0.5389	$ 0.4765	$ 1.59
2024-06-17	2024-06-23	$ 0.5407	$ 0.3530	$ 0.3530	$ 0.6129
2024-06-24	2024-06-30	$ 0.3533	$ 0.2818	$ 0.2604	$ 0.3688
2024-07-01	2024-07-07	$ 0.2702	$ 0.1871	$ 0.1655	$ 0.3188
2024-07-08	2024-07-14	$ 0.1932	$ 0.1978	$ 0.1659	$ 0.2510
2024-07-15	2024-07-21	$ 0.2027	$ 0.2095	$ 0.1795	$ 0.2658
2024-07-22	2024-07-28	$ 0.2098	$ 0.1989	$ 0.1923	$ 0.2245
2024-07-29	2024-08-04	$ 0.1985	$ 0.1832	$ 0.1756	$ 0.2195
2024-08-05	2024-08-11	$ 0.1831	$ 0.1004	$ 0.09680	$ 0.1834
2024-08-12	2024-08-18	$ 0.1001	$ 0.09455	$ 0.09324	$ 0.1182
2024-08-19	2024-08-25	$ 0.09456	$ 0.08862	$ 0.08462	$ 0.1011
2024-08-26	2024-09-01	$ 0.08845	$ 0.1009	$ 0.08570	$ 0.1212
2024-09-02	2024-09-08	$ 0.1009	$ 0.08880	$ 0.08585	$ 0.2049
2024-09-09	2024-09-15	$ 0.08878	$ 0.08965	$ 0.08337	$ 0.09833
2024-09-16	2024-09-22	$ 0.1351	$ 0.08611	$ 0.08361	$ 0.1719
2024-09-23	2024-09-29	$ 0.08618	$ 0.08193	$ 0.07584	$ 0.1026
2024-09-30	2024-10-06	$ 0.08138	$ 0.07732	$ 0.07108	$ 0.08279
2024-10-07	2024-10-13	$ 0.07728	$ 0.06279	$ 0.05424	$ 0.08920
2024-10-14	2024-10-20	$ 0.06284	$ 0.06522	$ 0.06017	$ 0.08704
2024-10-21	2024-10-27	$ 0.06519	$ 0.07126	$ 0.06044	$ 0.08032