BlastFi Ecosystem Token ($BRES) Historical Price Information

Access the full BlastFi Ecosystem Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BRES Key Price Milestones:

All-Time High (ATH): $0.06258 on 2024-06-29 (-125 days ago), down -73.69% since then.

All-Time Low (ATL): $0.01631 on 2024-10-30 (-2 days ago), up 0.9405% since then.

Worst Year: 2024, with a price decrease of 69% from $0.06007 to $0.01819.

Average annual growth over 1 years: 69% per year.

Typically, BlastFi Ecosystem Token performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -46.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.06007	$ 0.05251	$ 0.05117	$ 0.06041
2024-06-17	2024-06-23	$ 0.05250	$ 0.04741	$ 0.04721	$ 0.05280
2024-06-24	2024-06-30	$ 0.04742	$ 0.05905	$ 0.03830	$ 0.06258
2024-07-01	2024-07-07	$ 0.05905	$ 0.05729	$ 0.05635	$ 0.05905
2024-07-08	2024-07-14	$ 0.05730	$ 0.05196	$ 0.05170	$ 0.05739
2024-07-15	2024-07-21	$ 0.05212	$ 0.04815	$ 0.04576	$ 0.05238
2024-07-22	2024-07-28	$ 0.04815	$ 0.04099	$ 0.03742	$ 0.04831
2024-07-29	2024-08-04	$ 0.04109	$ 0.03472	$ 0.03193	$ 0.04109
2024-08-05	2024-08-11	$ 0.03471	$ 0.04332	$ 0.03048	$ 0.04716
2024-08-12	2024-08-18	$ 0.04338	$ 0.04194	$ 0.03928	$ 0.04470
2024-08-19	2024-08-25	$ 0.04198	$ 0.03807	$ 0.03789	$ 0.04662
2024-08-26	2024-09-01	$ 0.03807	$ 0.03617	$ 0.03285	$ 0.03992
2024-09-02	2024-09-08	$ 0.03617	$ 0.02918	$ 0.02904	$ 0.03766
2024-09-09	2024-09-15	$ 0.02916	$ 0.03319	$ 0.02812	$ 0.04641
2024-09-16	2024-09-22	$ 0.03463	$ 0.03182	$ 0.03160	$ 0.03493
2024-09-23	2024-09-29	$ 0.03181	$ 0.03353	$ 0.02564	$ 0.03642
2024-09-30	2024-10-06	$ 0.03343	$ 0.02978	$ 0.02673	$ 0.03716
2024-10-07	2024-10-13	$ 0.02991	$ 0.02410	$ 0.02318	$ 0.02991
2024-10-14	2024-10-20	$ 0.02412	$ 0.02164	$ 0.02156	$ 0.02499
2024-10-21	2024-10-27	$ 0.02164	$ 0.01849	$ 0.01726	$ 0.02170