• Total Market Cap: $ 2.46T (-4.7%)
  • BTC Dominance: 56.4%
  • 24h Volume: $ 113.09B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. BlastCat (BCAT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    BlastCat (BCAT) Historical Price Information

    Access the full BlastCat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BCAT Key Price Milestones:

    • All-Time High (ATH): $0.000000009216 on 2024-02-29 (-246 days ago), down -98.20% since then.
    • All-Time Low (ATL): $0.0000000001450 on 2024-09-06 (-56 days ago), up 14.49% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.000000005834 to $0.0000000001557.

    Average annual growth over 1 years: 97% per year.

    Typically, BlastCat performs best in Q4 (average gain of -10.94%) and worst in Q1 (average gain of -85.10%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.0000000008677 $ 0.0000000007414 $ 0.0000000006348 $ 0.0000000009392
    2024-04-08 2024-04-14 $ 0.0000000007410 $ 0.0000000009567 $ 0.0000000007097 $ 0.0000000009567
    2024-04-15 2024-04-21 $ 0.0000000009548 $ 0.0000000006241 $ 0.0000000005978 $ 0.0000000009739
    2024-04-22 2024-04-28 $ 0.0000000006220 $ 0.0000000006132 $ 0.0000000005727 $ 0.0000000006660
    2024-04-29 2024-05-05 $ 0.0000000006123 $ 0.0000000006461 $ 0.0000000005126 $ 0.0000000007264
    2024-05-06 2024-05-12 $ 0.0000000006473 $ 0.0000000008175 $ 0.0000000006220 $ 0.0000000009582
    2024-05-13 2024-05-19 $ 0.0000000008214 $ 0.0000000006757 $ 0.0000000005522 $ 0.0000000008569
    2024-05-20 2024-05-26 $ 0.0000000006750 $ 0.0000000005872 $ 0.0000000004789 $ 0.0000000007060
    2024-05-27 2024-06-02 $ 0.0000000005873 $ 0.0000000005892 $ 0.0000000005769 $ 0.0000000006637
    2024-06-03 2024-06-09 $ 0.0000000005892 $ 0.0000000005972 $ 0.0000000005438 $ 0.0000000005998
    2024-06-10 2024-06-16 $ 0.0000000005980 $ 0.0000000005757 $ 0.0000000005061 $ 0.0000000006034
    2024-06-17 2024-06-23 $ 0.0000000005759 $ 0.0000000005257 $ 0.0000000004910 $ 0.0000000005801
    2024-06-24 2024-06-30 $ 0.0000000005254 $ 0.0000000004785 $ 0.0000000004185 $ 0.0000000005410
    2024-07-01 2024-07-07 $ 0.0000000004790 $ 0.0000000004539 $ 0.0000000004505 $ 0.0000000004920
    2024-07-08 2024-07-14 $ 0.0000000004541 $ 0.0000000003583 $ 0.0000000003416 $ 0.0000000004557
    2024-07-15 2024-07-21 $ 0.0000000003555 $ 0.0000000003715 $ 0.0000000003494 $ 0.0000000003805
    2024-07-22 2024-07-28 $ 0.0000000003719 $ 0.0000000003437 $ 0.0000000003293 $ 0.0000000003754
    2024-07-29 2024-08-04 $ 0.0000000003421 $ 0.0000000003477 $ 0.0000000003381 $ 0.0000000003535
    2024-08-05 2024-08-11 $ 0.0000000003341 $ 0.0000000002594 $ 0.0000000002295 $ 0.0000000003375
    2024-08-12 2024-08-18 $ 0.0000000002782 $ 0.0000000002631 $ 0.0000000002572 $ 0.0000000002816
    2024-08-19 2024-08-25 $ 0.0000000002666 $ 0.0000000002154 $ 0.0000000002146 $ 0.0000000002747
    2024-08-26 2024-09-01 $ 0.0000000002159 $ 0.0000000001749 $ 0.0000000001690 $ 0.0000000002171
    2024-09-02 2024-09-08 $ 0.0000000001745 $ 0.0000000001584 $ 0.0000000001578 $ 0.0000000001772
    2024-09-09 2024-09-15 $ 0.0000000001587 $ 0.0000000001685 $ 0.0000000001450 $ 0.0000000001685
    2024-09-16 2024-09-22 $ 0.0000000001604 $ 0.0000000001802 $ 0.0000000001565 $ 0.0000000001802
    2024-09-23 2024-09-29 $ 0.0000000001801 $ 0.0000000001819 $ 0.0000000001754 $ 0.0000000001856
    2024-09-30 2024-10-06 $ 0.0000000001811 $ 0.0000000001597 $ 0.0000000001578 $ 0.0000000001815
    2024-10-07 2024-10-13 $ 0.0000000001630 $ 0.0000000001666 $ 0.0000000001589 $ 0.0000000001740
    2024-10-14 2024-10-20 $ 0.0000000001654 $ 0.0000000001719 $ 0.0000000001652 $ 0.0000000001746
    2024-10-21 2024-10-27 $ 0.0000000001719 $ 0.0000000001559 $ 0.0000000001537 $ 0.0000000001768