Blastar (BLAST) Historical Price Information

Access the full Blastar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLAST Key Price Milestones:

All-Time High (ATH): $0.00001888 on 2024-01-18 (-287 days ago), down -96.35% since then.

All-Time Low (ATL): $0.0000003480 on 2024-09-04 (-57 days ago), up 98.02% since then.

Worst Year: 2024, with a price decrease of 94% from $0.00001133 to $0.0000006044.

Average annual growth over 1 years: 93% per year.

Typically, Blastar performs best in Q3 (average gain of 75.62%) and worst in Q1 (average gain of -86.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001559	$ 0.000001066	$ 0.0000009925	$ 0.000001649
2024-04-08	2024-04-14	$ 0.000001072	$ 0.000001692	$ 0.000001061	$ 0.000002120
2024-04-15	2024-04-21	$ 0.000001708	$ 0.000002593	$ 0.000001105	$ 0.000003713
2024-04-22	2024-04-28	$ 0.000002575	$ 0.000002188	$ 0.000002084	$ 0.000002966
2024-04-29	2024-05-05	$ 0.000002142	$ 0.000001538	$ 0.000001025	$ 0.000002546
2024-05-06	2024-05-12	$ 0.000001550	$ 0.000001412	$ 0.000001249	$ 0.000001662
2024-05-13	2024-05-19	$ 0.000001425	$ 0.000001760	$ 0.000001425	$ 0.000002292
2024-05-20	2024-05-26	$ 0.000001756	$ 0.000001312	$ 0.000001064	$ 0.000001798
2024-05-27	2024-06-02	$ 0.000001311	$ 0.000001312	$ 0.0000009634	$ 0.000001391
2024-06-03	2024-06-09	$ 0.000001321	$ 0.000001422	$ 0.000001312	$ 0.000001483
2024-06-10	2024-06-16	$ 0.000001434	$ 0.0000009548	$ 0.0000009231	$ 0.000001450
2024-06-17	2024-06-23	$ 0.0000009536	$ 0.0000008809	$ 0.0000008454	$ 0.0000009676
2024-06-24	2024-06-30	$ 0.0000008813	$ 0.0000004862	$ 0.0000004204	$ 0.0000008899
2024-07-01	2024-07-07	$ 0.0000004859	$ 0.0000004418	$ 0.0000003973	$ 0.0000004861
2024-07-08	2024-07-14	$ 0.0000004425	$ 0.0000004462	$ 0.0000003964	$ 0.0000004513
2024-07-15	2024-07-21	$ 0.0000004485	$ 0.0000006394	$ 0.0000004417	$ 0.0000006453
2024-07-22	2024-07-28	$ 0.0000006375	$ 0.0000006095	$ 0.0000005941	$ 0.0000006840
2024-07-29	2024-08-04	$ 0.0000006034	$ 0.0000005843	$ 0.0000005756	$ 0.0000006657
2024-08-05	2024-08-11	$ 0.0000005834	$ 0.0000004044	$ 0.0000003691	$ 0.0000005912
2024-08-12	2024-08-18	$ 0.0000004095	$ 0.0000004039	$ 0.0000003686	$ 0.0000004174
2024-08-19	2024-08-25	$ 0.0000004077	$ 0.0000004417	$ 0.0000004026	$ 0.0000004481
2024-08-26	2024-09-01	$ 0.0000004449	$ 0.0000003962	$ 0.0000003954	$ 0.0000004532
2024-09-02	2024-09-08	$ 0.0000003941	$ 0.0000003637	$ 0.0000003480	$ 0.0000004044
2024-09-09	2024-09-15	$ 0.0000003642	$ 0.0000004524	$ 0.0000003555	$ 0.0000004543
2024-09-16	2024-09-22	$ 0.0000004500	$ 0.0000005837	$ 0.0000004253	$ 0.0000006064
2024-09-23	2024-09-29	$ 0.0000005873	$ 0.0000007380	$ 0.0000005605	$ 0.0000007436
2024-09-30	2024-10-06	$ 0.0000007342	$ 0.0000009124	$ 0.0000007339	$ 0.0000009226
2024-10-07	2024-10-13	$ 0.0000009127	$ 0.0000007662	$ 0.0000006938	$ 0.0000009210
2024-10-14	2024-10-20	$ 0.0000007705	$ 0.0000006704	$ 0.0000006562	$ 0.0000007715
2024-10-21	2024-10-27	$ 0.0000006738	$ 0.0000005951	$ 0.0000005910	$ 0.0000006932