BlastAI (BLAST) Historical Price Information

Access the full BlastAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLAST Key Price Milestones:

All-Time High (ATH): $0.01783 on 2024-04-09 (-206 days ago), down -98.18% since then.

All-Time Low (ATL): $0.0002981 on 2024-10-05 (-27 days ago), up 9.13% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01778 to $0.0003253.

Average annual growth over 1 years: 98% per year.

Typically, BlastAI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.01778	$ 0.01400	$ 0.01318	$ 0.01783
2024-04-15	2024-04-21	$ 0.01397	$ 0.005271	$ 0.005271	$ 0.01433
2024-04-22	2024-04-28	$ 0.005262	$ 0.001485	$ 0.001484	$ 0.006161
2024-04-29	2024-05-05	$ 0.001487	$ 0.001058	$ 0.0007416	$ 0.001489
2024-05-06	2024-05-12	$ 0.001058	$ 0.0009672	$ 0.0009577	$ 0.001102
2024-05-13	2024-05-19	$ 0.0009683	$ 0.0007576	$ 0.0007537	$ 0.0009903
2024-05-20	2024-05-26	$ 0.0007574	$ 0.0007674	$ 0.0006405	$ 0.0009144
2024-05-27	2024-06-02	$ 0.0007653	$ 0.0007200	$ 0.0007099	$ 0.0008222
2024-06-03	2024-06-09	$ 0.0007311	$ 0.0007211	$ 0.0007113	$ 0.0007351
2024-06-10	2024-06-16	$ 0.0007255	$ 0.0005703	$ 0.0005662	$ 0.0007265
2024-06-17	2024-06-23	$ 0.0005833	$ 0.0005402	$ 0.0005289	$ 0.0006004
2024-06-24	2024-06-30	$ 0.0005276	$ 0.0005294	$ 0.0005059	$ 0.0006586
2024-07-01	2024-07-07	$ 0.0005257	$ 0.0005099	$ 0.0005032	$ 0.0005449
2024-07-08	2024-07-14	$ 0.0005098	$ 0.0004603	$ 0.0004471	$ 0.0005119
2024-07-15	2024-07-21	$ 0.0004602	$ 0.0004693	$ 0.0004372	$ 0.0004877
2024-07-22	2024-07-28	$ 0.0004814	$ 0.0004452	$ 0.0004232	$ 0.0004924
2024-07-29	2024-08-04	$ 0.0004447	$ 0.0004458	$ 0.0004403	$ 0.0004478
2024-08-05	2024-08-11	$ 0.0004309	$ 0.0003562	$ 0.0003109	$ 0.0004342
2024-08-12	2024-08-18	$ 0.0003555	$ 0.0003433	$ 0.0003376	$ 0.0003584
2024-08-19	2024-08-25	$ 0.0003410	$ 0.0003723	$ 0.0003394	$ 0.0003803
2024-08-26	2024-09-01	$ 0.0003735	$ 0.0003664	$ 0.0003649	$ 0.0003779
2024-09-02	2024-09-08	$ 0.0003402	$ 0.0003225	$ 0.0003191	$ 0.0003441
2024-09-09	2024-09-15	$ 0.0003090	$ 0.0003122	$ 0.0003013	$ 0.0003190
2024-09-16	2024-09-22	$ 0.0003242	$ 0.0003407	$ 0.0003213	$ 0.0003433
2024-09-23	2024-09-29	$ 0.0003430	$ 0.0003395	$ 0.0003373	$ 0.0003500
2024-09-30	2024-10-06	$ 0.0003392	$ 0.0002991	$ 0.0002981	$ 0.0003392
2024-10-07	2024-10-13	$ 0.0002997	$ 0.0003063	$ 0.0002987	$ 0.0003063
2024-10-14	2024-10-20	$ 0.0003253	$ 0.0003260	$ 0.0003253	$ 0.0003265
2024-10-21	2024-10-27	$ 0.0003259	$ 0.0003253	$ 0.0003244	$ 0.0003263