Blast Frontiers (BLAST) Historical Price Information

Access the full Blast Frontiers price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLAST Key Price Milestones:

All-Time High (ATH): $0.0006601 on 2023-11-23 (-344 days ago), down -99.03% since then.

All-Time Low (ATL): $0.00000451 on 2024-09-24 (-38 days ago), up 41.60% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0002638 to $0.000006385.

Average annual growth over 2 years: 87% per year.

Typically, Blast Frontiers performs best in Q4 (average gain of 149.84%) and worst in Q2 (average gain of -94.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001631	$ 0.0001136	$ 0.0001133	$ 0.0001900
2024-04-08	2024-04-14	$ 0.0001137	$ 0.0001164	$ 0.0001025	$ 0.0001378
2024-04-15	2024-04-21	$ 0.0001166	$ 0.00009352	$ 0.00008399	$ 0.0001438
2024-04-22	2024-04-28	$ 0.00009331	$ 0.00007207	$ 0.00006535	$ 0.0001013
2024-04-29	2024-05-05	$ 0.00007211	$ 0.0001150	$ 0.00006000	$ 0.0001254
2024-05-06	2024-05-12	$ 0.0001150	$ 0.0001351	$ 0.0001114	$ 0.0001599
2024-05-13	2024-05-19	$ 0.0001352	$ 0.0001121	$ 0.0001049	$ 0.0001622
2024-05-20	2024-05-26	$ 0.0001119	$ 0.00006968	$ 0.00006196	$ 0.0001125
2024-05-27	2024-06-02	$ 0.00006943	$ 0.00003589	$ 0.00003334	$ 0.00006973
2024-06-03	2024-06-09	$ 0.00003586	$ 0.00005767	$ 0.00003400	$ 0.00005958
2024-06-10	2024-06-16	$ 0.00005770	$ 0.00001760	$ 0.00001280	$ 0.00005796
2024-06-17	2024-06-23	$ 0.00001757	$ 0.00001207	$ 0.00001197	$ 0.00001778
2024-06-24	2024-06-30	$ 0.00001207	$ 0.000009038	$ 0.000007071	$ 0.00004878
2024-07-01	2024-07-07	$ 0.000009033	$ 0.000009587	$ 0.000008270	$ 0.000009660
2024-07-08	2024-07-14	$ 0.000009599	$ 0.000008230	$ 0.000007617	$ 0.00001045
2024-07-15	2024-07-21	$ 0.000008227	$ 0.000007967	$ 0.000007690	$ 0.000008377
2024-07-22	2024-07-28	$ 0.000007945	$ 0.000008893	$ 0.000005560	$ 0.000008957
2024-07-29	2024-08-04	$ 0.000008841	$ 0.000007798	$ 0.000007768	$ 0.000009093
2024-08-05	2024-08-11	$ 0.000007666	$ 0.000007163	$ 0.000006261	$ 0.000007767
2024-08-19	2024-08-25	$ 0.000007217	$ 0.000007436	$ 0.000007065	$ 0.000007447
2024-08-26	2024-09-01	$ 0.000007430	$ 0.000007183	$ 0.000007132	$ 0.000007458
2024-09-02	2024-09-08	$ 0.000009729	$ 0.000006028	$ 0.000006021	$ 0.000009729
2024-09-09	2024-09-15	$ 0.000006030	$ 0.000005891	$ 0.000005844	$ 0.000006067
2024-09-16	2024-09-22	$ 0.000005950	$ 0.000005823	$ 0.000005793	$ 0.000005979
2024-09-23	2024-09-29	$ 0.000005832	$ 0.000004545	$ 0.000004509	$ 0.000005845
2024-09-30	2024-10-06	$ 0.000004622	$ 0.000006380	$ 0.000004598	$ 0.000006923
2024-10-07	2024-10-13	$ 0.000006293	$ 0.000006552	$ 0.000006233	$ 0.000006650
2024-10-14	2024-10-20	$ 0.000006078	$ 0.000006911	$ 0.000006040	$ 0.000006927
2024-10-21	2024-10-27	$ 0.000006909	$ 0.000006385	$ 0.000006169	$ 0.000006948