BLAKE Historical Price Information

Access the full BLAKE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLAKE Key Price Milestones:

All-Time High (ATH): $0.001912 on 2024-08-21 (-71 days ago), down -98.42% since then.

All-Time Low (ATL): $0.00001695 on 2024-09-30 (-31 days ago), up 78.10% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001887 to $0.00003250.

Average annual growth over 1 years: 98% per year.

Typically, BLAKE performs best in Q4 (average gain of 91.23%) and worst in Q3 (average gain of -99.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.001887	$ 0.00009341	$ 0.00009311	$ 0.001912
2024-08-26	2024-09-01	$ 0.00009352	$ 0.0001003	$ 0.00008848	$ 0.0002385
2024-09-02	2024-09-08	$ 0.0001004	$ 0.00004395	$ 0.00003001	$ 0.0001231
2024-09-09	2024-09-15	$ 0.00004393	$ 0.00001801	$ 0.00001701	$ 0.00005558
2024-09-16	2024-09-22	$ 0.00001807	$ 0.00002526	$ 0.00001799	$ 0.00003701
2024-09-23	2024-09-29	$ 0.00002527	$ 0.00002595	$ 0.00002045	$ 0.00003666
2024-09-30	2024-10-06	$ 0.00002596	$ 0.00002331	$ 0.00001695	$ 0.00002629
2024-10-07	2024-10-13	$ 0.00002328	$ 0.00002444	$ 0.00002295	$ 0.00002471
2024-10-14	2024-10-20	$ 0.00002443	$ 0.00003308	$ 0.00002303	$ 0.00003543
2024-10-21	2024-10-27	$ 0.00003294	$ 0.00003297	$ 0.00002386	$ 0.00003371