BladeSwap (BLADE) Historical Price Information

Access the full BladeSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLADE Key Price Milestones:

  • All-Time High (ATH): $0.2070 on 2024-05-09 (-175 days ago), down -98.40% since then.
  • All-Time Low (ATL): $0.003007 on 2024-10-16 (-15 days ago), up 9.85% since then.
  • Worst Year: 2024, with a price decrease of 98% from $0.1844 to $0.003248.

Average annual growth over 1 years: 98% per year.

Typically, BladeSwap performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -85.21%).

Date Start Date End Open Close Low High
2024-05-06 2024-05-12 $ 0.1844 $ 0.1837 $ 0.1409 $ 0.1977
2024-05-13 2024-05-19 $ 0.1837 $ 0.1287 $ 0.08682 $ 0.2070
2024-05-20 2024-05-26 $ 0.1286 $ 0.1100 $ 0.1078 $ 0.1566
2024-05-27 2024-06-02 $ 0.1100 $ 0.09124 $ 0.05857 $ 0.1219
2024-06-03 2024-06-09 $ 0.09008 $ 0.05674 $ 0.05589 $ 0.1132
2024-06-10 2024-06-16 $ 0.05680 $ 0.03997 $ 0.03664 $ 0.05934
2024-06-17 2024-06-23 $ 0.04012 $ 0.04627 $ 0.03834 $ 0.04962
2024-06-24 2024-06-30 $ 0.04630 $ 0.03185 $ 0.03060 $ 0.04630
2024-07-01 2024-07-07 $ 0.03186 $ 0.02511 $ 0.02511 $ 0.03201
2024-07-08 2024-07-14 $ 0.02512 $ 0.02126 $ 0.01881 $ 0.02529
2024-07-15 2024-07-21 $ 0.02127 $ 0.01715 $ 0.01645 $ 0.02172
2024-07-22 2024-07-28 $ 0.01715 $ 0.01438 $ 0.01390 $ 0.01739
2024-07-29 2024-08-04 $ 0.01433 $ 0.01035 $ 0.01032 $ 0.01476
2024-08-05 2024-08-11 $ 0.01037 $ 0.008766 $ 0.006076 $ 0.01039
2024-08-12 2024-08-18 $ 0.008751 $ 0.007752 $ 0.007630 $ 0.08296
2024-08-19 2024-08-25 $ 0.007749 $ 0.007752 $ 0.007176 $ 0.008039
2024-08-26 2024-09-01 $ 0.007754 $ 0.006643 $ 0.006619 $ 0.01929
2024-09-02 2024-09-08 $ 0.006641 $ 0.006525 $ 0.005320 $ 0.01514
2024-09-09 2024-09-15 $ 0.006521 $ 0.006719 $ 0.005504 $ 0.008993
2024-09-16 2024-09-22 $ 0.006570 $ 0.006910 $ 0.006006 $ 0.03697
2024-09-23 2024-09-29 $ 0.006907 $ 0.004926 $ 0.003846 $ 0.007628
2024-09-30 2024-10-06 $ 0.004940 $ 0.003973 $ 0.003638 $ 0.01115
2024-10-07 2024-10-13 $ 0.003976 $ 0.003736 $ 0.003470 $ 0.004784
2024-10-14 2024-10-20 $ 0.003735 $ 0.003598 $ 0.003007 $ 0.006307
2024-10-21 2024-10-27 $ 0.003600 $ 0.003223 $ 0.003105 $ 0.004471