• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. BladeSwap (BLADE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    BladeSwap (BLADE) Historical Price Information

    Access the full BladeSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BLADE Key Price Milestones:

    • All-Time High (ATH): $0.2070 on 2024-05-09 (-175 days ago), down -98.40% since then.
    • All-Time Low (ATL): $0.003007 on 2024-10-16 (-15 days ago), up 9.85% since then.
    • Worst Year: 2024, with a price decrease of 98% from $0.1844 to $0.003248.

    Average annual growth over 1 years: 98% per year.

    Typically, BladeSwap performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -85.21%).

    Export
    Date Start Date End Open Close Low High
    2024-05-06 2024-05-12 $ 0.1844 $ 0.1837 $ 0.1409 $ 0.1977
    2024-05-13 2024-05-19 $ 0.1837 $ 0.1287 $ 0.08682 $ 0.2070
    2024-05-20 2024-05-26 $ 0.1286 $ 0.1100 $ 0.1078 $ 0.1566
    2024-05-27 2024-06-02 $ 0.1100 $ 0.09124 $ 0.05857 $ 0.1219
    2024-06-03 2024-06-09 $ 0.09008 $ 0.05674 $ 0.05589 $ 0.1132
    2024-06-10 2024-06-16 $ 0.05680 $ 0.03997 $ 0.03664 $ 0.05934
    2024-06-17 2024-06-23 $ 0.04012 $ 0.04627 $ 0.03834 $ 0.04962
    2024-06-24 2024-06-30 $ 0.04630 $ 0.03185 $ 0.03060 $ 0.04630
    2024-07-01 2024-07-07 $ 0.03186 $ 0.02511 $ 0.02511 $ 0.03201
    2024-07-08 2024-07-14 $ 0.02512 $ 0.02126 $ 0.01881 $ 0.02529
    2024-07-15 2024-07-21 $ 0.02127 $ 0.01715 $ 0.01645 $ 0.02172
    2024-07-22 2024-07-28 $ 0.01715 $ 0.01438 $ 0.01390 $ 0.01739
    2024-07-29 2024-08-04 $ 0.01433 $ 0.01035 $ 0.01032 $ 0.01476
    2024-08-05 2024-08-11 $ 0.01037 $ 0.008766 $ 0.006076 $ 0.01039
    2024-08-12 2024-08-18 $ 0.008751 $ 0.007752 $ 0.007630 $ 0.08296
    2024-08-19 2024-08-25 $ 0.007749 $ 0.007752 $ 0.007176 $ 0.008039
    2024-08-26 2024-09-01 $ 0.007754 $ 0.006643 $ 0.006619 $ 0.01929
    2024-09-02 2024-09-08 $ 0.006641 $ 0.006525 $ 0.005320 $ 0.01514
    2024-09-09 2024-09-15 $ 0.006521 $ 0.006719 $ 0.005504 $ 0.008993
    2024-09-16 2024-09-22 $ 0.006570 $ 0.006910 $ 0.006006 $ 0.03697
    2024-09-23 2024-09-29 $ 0.006907 $ 0.004926 $ 0.003846 $ 0.007628
    2024-09-30 2024-10-06 $ 0.004940 $ 0.003973 $ 0.003638 $ 0.01115
    2024-10-07 2024-10-13 $ 0.003976 $ 0.003736 $ 0.003470 $ 0.004784
    2024-10-14 2024-10-20 $ 0.003735 $ 0.003598 $ 0.003007 $ 0.006307
    2024-10-21 2024-10-27 $ 0.003600 $ 0.003223 $ 0.003105 $ 0.004471