• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Blacky (BLACKY) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Blacky Historical Price Information

    Access the full Blacky price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    BLACKY Key Price Milestones:

    • All-Time High (ATH): $0.02600 on 2024-10-15 (-16 days ago), down -38.97% since then.
    • All-Time Low (ATL): $0.001182 on 2024-02-15 (-259 days ago), up 1 241.86% since then.
    • Best Year: 2024, with a price increase of 182.34% from $0.006549 to $0.01849.

    Average annual growth over 1 years: 140.34% per year.

    Typically, Blacky performs best in Q3 (average gain of 64.58%) and worst in Q2 (average gain of -24.51%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.009923 $ 0.008233 $ 0.005809 $ 0.01006
    2024-04-08 2024-04-14 $ 0.008215 $ 0.01851 $ 0.008163 $ 0.01995
    2024-04-15 2024-04-21 $ 0.01852 $ 0.009337 $ 0.007407 $ 0.02008
    2024-04-22 2024-04-28 $ 0.009329 $ 0.008864 $ 0.008139 $ 0.01018
    2024-04-29 2024-05-05 $ 0.008852 $ 0.008292 $ 0.007064 $ 0.008894
    2024-05-06 2024-05-12 $ 0.008308 $ 0.006694 $ 0.006495 $ 0.008560
    2024-05-13 2024-05-19 $ 0.006709 $ 0.008102 $ 0.006163 $ 0.008549
    2024-05-20 2024-05-26 $ 0.008102 $ 0.006827 $ 0.006544 $ 0.008538
    2024-05-27 2024-06-02 $ 0.006867 $ 0.005327 $ 0.005035 $ 0.007033
    2024-06-03 2024-06-09 $ 0.005329 $ 0.005193 $ 0.005047 $ 0.005896
    2024-06-10 2024-06-16 $ 0.005166 $ 0.008347 $ 0.004820 $ 0.009333
    2024-06-17 2024-06-23 $ 0.008346 $ 0.008472 $ 0.006828 $ 0.01171
    2024-06-24 2024-06-30 $ 0.008466 $ 0.007490 $ 0.007456 $ 0.008667
    2024-07-01 2024-07-07 $ 0.007497 $ 0.004674 $ 0.004670 $ 0.007690
    2024-07-08 2024-07-14 $ 0.004690 $ 0.004129 $ 0.003872 $ 0.004946
    2024-07-15 2024-07-21 $ 0.004130 $ 0.008465 $ 0.004118 $ 0.01045
    2024-07-22 2024-07-28 $ 0.008420 $ 0.008624 $ 0.007482 $ 0.01036
    2024-07-29 2024-08-04 $ 0.008559 $ 0.006977 $ 0.006949 $ 0.008680
    2024-08-05 2024-08-11 $ 0.006968 $ 0.004045 $ 0.003466 $ 0.007082
    2024-08-12 2024-08-18 $ 0.004061 $ 0.005689 $ 0.003948 $ 0.006025
    2024-08-19 2024-08-25 $ 0.005667 $ 0.005728 $ 0.004503 $ 0.006468
    2024-08-26 2024-09-01 $ 0.005755 $ 0.004557 $ 0.004423 $ 0.006183
    2024-09-02 2024-09-08 $ 0.004598 $ 0.003581 $ 0.003396 $ 0.004739
    2024-09-09 2024-09-15 $ 0.003587 $ 0.004924 $ 0.003442 $ 0.004924
    2024-09-16 2024-09-22 $ 0.004842 $ 0.006672 $ 0.004660 $ 0.006672
    2024-09-23 2024-09-29 $ 0.006663 $ 0.01041 $ 0.006488 $ 0.01364
    2024-09-30 2024-10-06 $ 0.01041 $ 0.01292 $ 0.009377 $ 0.01292
    2024-10-07 2024-10-13 $ 0.01291 $ 0.01596 $ 0.01282 $ 0.02017
    2024-10-14 2024-10-20 $ 0.01592 $ 0.02270 $ 0.01432 $ 0.02600
    2024-10-21 2024-10-27 $ 0.02266 $ 0.01763 $ 0.01569 $ 0.02471