Blackwater Labs (BWL) Historical Price Information

Access the full Blackwater Labs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BWL Key Price Milestones:

All-Time High (ATH): $0.5383 on 2024-02-23 (-252 days ago), down -97.76% since then.

All-Time Low (ATL): $0.01200 on 2024-08-19 (-74 days ago), up 0.5101% since then.

Worst Year: 2024, with a price decrease of 97% from $0.4804 to $0.01206.

Average annual growth over 1 years: 97% per year.

Typically, Blackwater Labs performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -90.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04672	$ 0.03320	$ 0.03222	$ 0.04739
2024-04-08	2024-04-14	$ 0.03295	$ 0.02803	$ 0.02763	$ 0.03327
2024-04-15	2024-04-21	$ 0.02807	$ 0.01722	$ 0.01720	$ 0.02807
2024-04-22	2024-04-28	$ 0.01803	$ 0.01780	$ 0.01774	$ 0.01803
2024-05-13	2024-05-19	$ 0.01590	$ 0.01640	$ 0.01588	$ 0.01650
2024-05-20	2024-05-26	$ 0.01683	$ 0.01979	$ 0.01660	$ 0.01988
2024-05-27	2024-06-02	$ 0.02014	$ 0.01966	$ 0.01956	$ 0.02049
2024-06-03	2024-06-09	$ 0.01962	$ 0.01909	$ 0.01909	$ 0.01962
2024-06-10	2024-06-16	$ 0.01852	$ 0.01745	$ 0.01743	$ 0.01857
2024-06-17	2024-06-23	$ 0.01766	$ 0.01764	$ 0.01764	$ 0.01776
2024-07-08	2024-07-14	$ 0.01550	$ 0.01532	$ 0.01527	$ 0.01564
2024-07-22	2024-07-28	$ 0.01656	$ 0.01623	$ 0.01623	$ 0.01665
2024-07-29	2024-08-04	$ 0.01521	$ 0.01527	$ 0.01518	$ 0.01529
2024-08-19	2024-08-25	$ 0.01200	$ 0.01220	$ 0.01200	$ 0.01222
2024-08-26	2024-09-01	$ 0.01241	$ 0.01206	$ 0.01200	$ 0.01248