Blacksmith Token (BS) Historical Price Information

Access the full Blacksmith Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BS Key Price Milestones:

All-Time High (ATH): $0.01931 on 2023-08-20 (-438 days ago), down -98.70% since then.

All-Time Low (ATL): $0.0001103 on 2024-09-20 (-41 days ago), up 127.46% since then.

Best Year: 2023, with a price increase of 228.16% from $0.002775 to $0.009107.

Worst Year: 2024, with a price decrease of 97% from $0.009107 to $0.0002429.

Average annual growth over 2 years: 69% per year.

Typically, Blacksmith Token performs best in Q3 (average gain of 38.11%) and worst in Q1 (average gain of -72.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002461	$ 0.002206	$ 0.002115	$ 0.002548
2024-04-08	2024-04-14	$ 0.002190	$ 0.002241	$ 0.002179	$ 0.002384
2024-04-15	2024-04-21	$ 0.002269	$ 0.001857	$ 0.001776	$ 0.002292
2024-04-22	2024-04-28	$ 0.001828	$ 0.001305	$ 0.001284	$ 0.001908
2024-04-29	2024-05-05	$ 0.001307	$ 0.001233	$ 0.001177	$ 0.001375
2024-05-06	2024-05-12	$ 0.001235	$ 0.001249	$ 0.001217	$ 0.001255
2024-05-13	2024-05-19	$ 0.001194	$ 0.001162	$ 0.001139	$ 0.001216
2024-05-20	2024-05-26	$ 0.001162	$ 0.001429	$ 0.001157	$ 0.001450
2024-05-27	2024-06-02	$ 0.001402	$ 0.001342	$ 0.001342	$ 0.001480
2024-06-03	2024-06-09	$ 0.001342	$ 0.001283	$ 0.001276	$ 0.001350
2024-06-10	2024-06-16	$ 0.001232	$ 0.001035	$ 0.001030	$ 0.001240
2024-06-17	2024-06-23	$ 0.001034	$ 0.0009621	$ 0.0009575	$ 0.001138
2024-06-24	2024-06-30	$ 0.0009621	$ 0.0006994	$ 0.0006989	$ 0.0009621
2024-07-01	2024-07-07	$ 0.0006993	$ 0.0006670	$ 0.0006449	$ 0.0007016
2024-07-08	2024-07-14	$ 0.0005768	$ 0.0007273	$ 0.0005719	$ 0.0007278
2024-07-15	2024-07-21	$ 0.0007474	$ 0.0006649	$ 0.0006644	$ 0.0008317
2024-07-22	2024-07-28	$ 0.0006659	$ 0.0005769	$ 0.0005501	$ 0.0006668
2024-07-29	2024-08-04	$ 0.0005747	$ 0.0005837	$ 0.0005723	$ 0.0005947
2024-08-05	2024-08-11	$ 0.0005433	$ 0.0004270	$ 0.0003785	$ 0.0005433
2024-08-19	2024-08-25	$ 0.0004645	$ 0.0009355	$ 0.0004645	$ 0.001079
2024-08-26	2024-09-01	$ 0.0009345	$ 0.0007846	$ 0.0007774	$ 0.0009377
2024-09-02	2024-09-08	$ 0.0007862	$ 0.0006998	$ 0.0006957	$ 0.0007950
2024-09-09	2024-09-15	$ 0.0006856	$ 0.0006704	$ 0.0006465	$ 0.0006909
2024-09-16	2024-09-22	$ 0.0006448	$ 0.0002246	$ 0.0001103	$ 0.0006933
2024-09-23	2024-09-29	$ 0.0002244	$ 0.0003919	$ 0.0002193	$ 0.0004636
2024-09-30	2024-10-06	$ 0.0003526	$ 0.0003302	$ 0.0003147	$ 0.0003534
2024-10-07	2024-10-13	$ 0.0003297	$ 0.0002383	$ 0.0002357	$ 0.0003309
2024-10-21	2024-10-27	$ 0.0002558	$ 0.0002443	$ 0.0002439	$ 0.0002581