BlackLatexFist (BLF) Historical Price Information

Access the full BlackLatexFist price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLF Key Price Milestones:

All-Time High (ATH): $0.0000025 on 2023-10-03 (-395 days ago), down -99.73% since then.

All-Time Low (ATL): $0.000000006034 on 2024-09-12 (-50 days ago), up 12.21% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0000002851 to $0.000000006770.

Average annual growth over 2 years: 91% per year.

Typically, BlackLatexFist performs best in Q1 (average gain of 72.20%) and worst in Q4 (average gain of -79.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000004906	$ 0.0000006146	$ 0.0000004873	$ 0.0000007132
2024-04-08	2024-04-14	$ 0.0000006131	$ 0.0000005990	$ 0.0000005857	$ 0.0000006232
2024-04-15	2024-04-21	$ 0.0000005696	$ 0.0000005088	$ 0.0000004784	$ 0.0000005696
2024-04-22	2024-04-28	$ 0.0000005086	$ 0.0000004069	$ 0.0000004007	$ 0.0000005092
2024-04-29	2024-05-05	$ 0.0000004134	$ 0.0000003449	$ 0.0000003177	$ 0.0000004142
2024-05-06	2024-05-12	$ 0.0000003461	$ 0.0000003235	$ 0.0000003217	$ 0.0000003465
2024-05-13	2024-05-19	$ 0.0000002969	$ 0.0000002655	$ 0.0000002480	$ 0.0000002980
2024-05-20	2024-05-26	$ 0.0000002657	$ 0.0000002712	$ 0.0000002541	$ 0.0000002783
2024-05-27	2024-06-02	$ 0.0000002711	$ 0.0000003143	$ 0.0000002700	$ 0.0000003156
2024-06-03	2024-06-09	$ 0.0000003143	$ 0.0000003139	$ 0.0000003081	$ 0.0000003161
2024-06-10	2024-06-16	$ 0.0000003140	$ 0.0000003602	$ 0.0000002878	$ 0.0000003682
2024-06-17	2024-06-23	$ 0.0000003600	$ 0.0000003146	$ 0.0000003128	$ 0.0000003882
2024-06-24	2024-06-30	$ 0.0000003146	$ 0.0000002580	$ 0.0000002562	$ 0.0000003158
2024-07-01	2024-07-07	$ 0.0000002520	$ 0.0000002426	$ 0.0000002395	$ 0.0000002527
2024-07-08	2024-07-14	$ 0.0000002426	$ 0.0000001900	$ 0.0000001669	$ 0.0000002436
2024-07-15	2024-07-21	$ 0.0000001899	$ 0.0000002381	$ 0.0000001790	$ 0.0000002412
2024-07-22	2024-07-28	$ 0.0000002331	$ 0.0000005166	$ 0.0000002214	$ 0.0000005330
2024-07-29	2024-08-04	$ 0.0000005139	$ 0.0000004779	$ 0.0000004721	$ 0.0000005971
2024-08-05	2024-08-11	$ 0.0000004063	$ 0.0000003208	$ 0.0000002811	$ 0.0000004221
2024-08-12	2024-08-18	$ 0.0000003247	$ 0.000000007296	$ 0.000000007296	$ 0.0000003625
2024-09-02	2024-09-08	$ 0.000000006580	$ 0.000000006364	$ 0.000000006284	$ 0.000000006643
2024-09-09	2024-09-15	$ 0.000000006072	$ 0.000000006270	$ 0.000000006033	$ 0.000000006284
2024-09-16	2024-09-22	$ 0.000000006271	$ 0.000000006233	$ 0.000000006214	$ 0.000000006273
2024-09-23	2024-09-29	$ 0.000000006764	$ 0.000000006792	$ 0.000000006761	$ 0.000000006802
2024-09-30	2024-10-06	$ 0.000000006783	$ 0.000000006770	$ 0.000000006770	$ 0.000000006800