BlackHole Protocol (BLACK) Historical Price Information

Access the full BlackHole Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLACK Key Price Milestones:

All-Time High (ATH): $0.2657 on 2021-05-04 (-1277 days ago), down -99.57% since then.

All-Time Low (ATL): $0.0009088 on 2024-08-16 (-77 days ago), up 25.32% since then.

Worst Year: 2021, with a price decrease of 92% from $0.2577 to $0.01958.

Average annual growth over 4 years: 74% per year.

Typically, BlackHole Protocol performs best in Q1 (average gain of -7.41%) and worst in Q2 (average gain of -41.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002214	$ 0.001956	$ 0.001888	$ 0.002312
2024-04-08	2024-04-14	$ 0.001955	$ 0.002011	$ 0.001944	$ 0.002285
2024-04-15	2024-04-21	$ 0.002010	$ 0.001990	$ 0.001836	$ 0.002065
2024-04-22	2024-04-28	$ 0.001991	$ 0.001854	$ 0.001816	$ 0.002056
2024-04-29	2024-05-05	$ 0.001852	$ 0.001743	$ 0.001631	$ 0.002129
2024-05-06	2024-05-12	$ 0.001744	$ 0.001681	$ 0.001670	$ 0.001855
2024-05-13	2024-05-19	$ 0.001681	$ 0.002143	$ 0.001600	$ 0.002197
2024-05-20	2024-05-26	$ 0.002140	$ 0.001681	$ 0.001642	$ 0.002151
2024-05-27	2024-06-02	$ 0.001681	$ 0.001589	$ 0.001568	$ 0.001779
2024-06-03	2024-06-09	$ 0.001589	$ 0.001690	$ 0.001579	$ 0.001726
2024-06-10	2024-06-16	$ 0.001689	$ 0.001612	$ 0.001571	$ 0.02293
2024-06-17	2024-06-23	$ 0.001609	$ 0.002415	$ 0.001559	$ 0.004354
2024-06-24	2024-06-30	$ 0.002417	$ 0.001363	$ 0.001298	$ 0.002526
2024-07-01	2024-07-07	$ 0.001364	$ 0.001365	$ 0.001345	$ 0.001606
2024-07-08	2024-07-14	$ 0.001373	$ 0.001453	$ 0.001303	$ 0.001475
2024-07-15	2024-07-21	$ 0.001453	$ 0.001500	$ 0.001359	$ 0.001578
2024-07-22	2024-07-28	$ 0.001500	$ 0.001303	$ 0.001251	$ 0.001533
2024-07-29	2024-08-04	$ 0.001304	$ 0.001239	$ 0.001198	$ 0.001352
2024-08-05	2024-08-11	$ 0.001238	$ 0.001028	$ 0.0009343	$ 0.001361
2024-08-12	2024-08-18	$ 0.001026	$ 0.0009092	$ 0.0009088	$ 0.001082
2024-08-19	2024-08-25	$ 0.0009737	$ 0.001068	$ 0.0009291	$ 0.001110
2024-08-26	2024-09-01	$ 0.001067	$ 0.001040	$ 0.001034	$ 0.001274
2024-09-02	2024-09-08	$ 0.001041	$ 0.001051	$ 0.001001	$ 0.001219
2024-09-09	2024-09-15	$ 0.001052	$ 0.001039	$ 0.001007	$ 0.001156
2024-09-16	2024-09-22	$ 0.0009997	$ 0.001048	$ 0.0009800	$ 0.001101
2024-09-23	2024-09-29	$ 0.001049	$ 0.001036	$ 0.0009660	$ 0.001131
2024-09-30	2024-10-06	$ 0.001036	$ 0.001039	$ 0.0009841	$ 0.001070
2024-10-07	2024-10-13	$ 0.001039	$ 0.001112	$ 0.001027	$ 0.001119
2024-10-14	2024-10-20	$ 0.001112	$ 0.001129	$ 0.001109	$ 0.001159
2024-10-21	2024-10-27	$ 0.001129	$ 0.001121	$ 0.001060	$ 0.001269