BlackDragon (BDT) Historical Price Information

Access the full BlackDragon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BDT Key Price Milestones:

All-Time High (ATH): $49.21 on 2021-04-14 (-1297 days ago), down -97.56% since then.

All-Time Low (ATL): $0.8333 on 2020-12-21 (-1411 days ago), up 43.87% since then.

Best Year: 2021, with a price increase of 790.07% from $1.40 to $12.50.

Worst Year: 2022, with a price decrease of 81% from $12.44 to $2.34.

Average annual growth over 5 years: 2.68% per year.

Typically, BlackDragon performs best in Q1 (average gain of 359.11%) and worst in Q2 (average gain of -55.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 6.22	$ 4.55	$ 4.52	$ 6.42
2024-04-08	2024-04-14	$ 4.55	$ 4.80	$ 4.18	$ 5.07
2024-04-15	2024-04-21	$ 4.82	$ 3.87	$ 3.63	$ 4.84
2024-04-22	2024-04-28	$ 3.86	$ 3.67	$ 3.47	$ 4.08
2024-04-29	2024-05-05	$ 3.68	$ 3.95	$ 3.57	$ 3.98
2024-05-06	2024-05-12	$ 3.89	$ 3.51	$ 3.51	$ 3.89
2024-05-13	2024-05-19	$ 3.43	$ 2.85	$ 2.80	$ 3.49
2024-05-20	2024-05-26	$ 2.85	$ 3.34	$ 2.85	$ 3.72
2024-05-27	2024-06-02	$ 3.42	$ 3.40	$ 3.35	$ 3.48
2024-06-03	2024-06-09	$ 3.36	$ 3.30	$ 3.27	$ 3.39
2024-06-10	2024-06-16	$ 3.31	$ 2.08	$ 2.06	$ 3.36
2024-06-17	2024-06-23	$ 2.08	$ 2.09	$ 2.03	$ 2.13
2024-07-08	2024-07-14	$ 1.73	$ 1.82	$ 1.67	$ 1.85
2024-07-22	2024-07-28	$ 1.87	$ 2.07	$ 1.83	$ 2.11
2024-07-29	2024-08-04	$ 2.06	$ 2.06	$ 2.04	$ 2.09
2024-08-05	2024-08-11	$ 1.91	$ 1.20	$ 1.08	$ 1.94
2024-08-12	2024-08-18	$ 1.37	$ 1.32	$ 1.29	$ 1.40
2024-08-19	2024-08-25	$ 1.30	$ 1.35	$ 1.24	$ 1.35
2024-08-26	2024-09-01	$ 1.35	$ 1.19	$ 1.19	$ 1.36
2024-09-02	2024-09-08	$ 1.21	$ 1.19	$ 1.15	$ 1.24
2024-09-09	2024-09-15	$ 1.16	$ 1.19	$ 1.15	$ 1.19
2024-09-16	2024-09-22	$ 1.14	$ 1.15	$ 1.13	$ 1.16
2024-09-23	2024-09-29	$ 1.22	$ 1.03	$ 0.9618	$ 1.22
2024-09-30	2024-10-06	$ 1.03	$ 1.06	$ 0.9303	$ 1.07
2024-10-07	2024-10-13	$ 1.06	$ 1.17	$ 1.06	$ 1.22
2024-10-14	2024-10-20	$ 1.17	$ 1.16	$ 1.15	$ 1.30
2024-10-21	2024-10-27	$ 1.16	$ 1.20	$ 1.10	$ 1.25