Blackder AI (BLD) Historical Price Information

Access the full Blackder AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLD Key Price Milestones:

All-Time High (ATH): $0.002651 on 2024-04-23 (-192 days ago), down -94.94% since then.

All-Time Low (ATL): $0.0001270 on 2024-09-11 (-51 days ago), up 5.71% since then.

Worst Year: 2024, with a price decrease of 93% from $0.002048 to $0.0001342.

Average annual growth over 1 years: 93% per year.

Typically, Blackder AI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -88.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.002048	$ 0.001238	$ 0.0009546	$ 0.002651
2024-04-29	2024-05-05	$ 0.001237	$ 0.0006707	$ 0.0003212	$ 0.001872
2024-05-06	2024-05-12	$ 0.0006689	$ 0.001082	$ 0.0006625	$ 0.001306
2024-05-13	2024-05-19	$ 0.001083	$ 0.0003003	$ 0.0002829	$ 0.001158
2024-05-20	2024-05-26	$ 0.0003004	$ 0.0003279	$ 0.0002876	$ 0.0003511
2024-05-27	2024-06-02	$ 0.0003272	$ 0.0003440	$ 0.0003014	$ 0.0003454
2024-06-03	2024-06-09	$ 0.0003440	$ 0.0002958	$ 0.0002896	$ 0.0003457
2024-06-10	2024-06-16	$ 0.0002955	$ 0.0002955	$ 0.0002645	$ 0.0002963
2024-06-17	2024-06-23	$ 0.0002849	$ 0.0002630	$ 0.0002621	$ 0.0002935
2024-06-24	2024-06-30	$ 0.0002443	$ 0.0002352	$ 0.0002352	$ 0.0002480
2024-07-01	2024-07-07	$ 0.0002274	$ 0.0002331	$ 0.0002260	$ 0.0002331
2024-07-08	2024-07-14	$ 0.0002101	$ 0.0001970	$ 0.0001908	$ 0.0002102
2024-07-15	2024-07-21	$ 0.0002060	$ 0.0002059	$ 0.0002048	$ 0.0002064
2024-07-22	2024-07-28	$ 0.0002370	$ 0.0002082	$ 0.0002082	$ 0.0002440
2024-08-05	2024-08-11	$ 0.0001606	$ 0.0001725	$ 0.0001600	$ 0.0001742
2024-08-12	2024-08-18	$ 0.0001680	$ 0.0001650	$ 0.0001627	$ 0.0001753
2024-08-19	2024-08-25	$ 0.0001645	$ 0.0001550	$ 0.0001510	$ 0.0001646
2024-08-26	2024-09-01	$ 0.0001628	$ 0.0001626	$ 0.0001614	$ 0.0001633
2024-09-02	2024-09-08	$ 0.0001454	$ 0.0001416	$ 0.0001396	$ 0.0001508
2024-09-09	2024-09-15	$ 0.0001291	$ 0.0001307	$ 0.0001270	$ 0.0001318
2024-09-30	2024-10-06	$ 0.0001484	$ 0.0001342	$ 0.0001328	$ 0.0001487