Blackcroc Historical Price Information

Access the full Blackcroc price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLACKCROC Key Price Milestones:

All-Time High (ATH): $0.0009464 on 2024-04-04 (-211 days ago), down -90.83% since then.

All-Time Low (ATL): $0.00002939 on 2024-08-19 (-74 days ago), up 195.14% since then.

Worst Year: 2024, with a price decrease of 70% from $0.0003162 to $0.00009407.

Average annual growth over 1 years: 71% per year.

Typically, Blackcroc performs best in Q4 (average gain of 72.60%) and worst in Q2 (average gain of -80.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003162	$ 0.0003993	$ 0.0002563	$ 0.0009464
2024-04-08	2024-04-14	$ 0.0003930	$ 0.0001460	$ 0.0001036	$ 0.0003930
2024-04-15	2024-04-21	$ 0.0001474	$ 0.00008853	$ 0.00008674	$ 0.0002366
2024-04-22	2024-04-28	$ 0.00008835	$ 0.00006661	$ 0.00006019	$ 0.00009877
2024-04-29	2024-05-05	$ 0.00006651	$ 0.00009817	$ 0.00004738	$ 0.00009958
2024-05-06	2024-05-12	$ 0.00009817	$ 0.0001553	$ 0.00009697	$ 0.0003405
2024-05-13	2024-05-19	$ 0.0001553	$ 0.0001776	$ 0.0001291	$ 0.0002671
2024-05-20	2024-05-26	$ 0.0001787	$ 0.0001349	$ 0.0001255	$ 0.0002138
2024-05-27	2024-06-02	$ 0.0001349	$ 0.00009791	$ 0.00007986	$ 0.0001412
2024-06-03	2024-06-09	$ 0.00009776	$ 0.0001066	$ 0.00009558	$ 0.0001268
2024-06-10	2024-06-16	$ 0.0001072	$ 0.00005884	$ 0.00005835	$ 0.0001073
2024-06-17	2024-06-23	$ 0.00005879	$ 0.00005167	$ 0.00005015	$ 0.00006824
2024-06-24	2024-06-30	$ 0.00005171	$ 0.00006045	$ 0.00004675	$ 0.00006201
2024-07-01	2024-07-07	$ 0.00006046	$ 0.00005436	$ 0.00005383	$ 0.00006689
2024-07-08	2024-07-14	$ 0.00005434	$ 0.00004875	$ 0.00004787	$ 0.00005659
2024-07-15	2024-07-21	$ 0.00004900	$ 0.00006604	$ 0.00004826	$ 0.00006691
2024-07-22	2024-07-28	$ 0.00006612	$ 0.00005857	$ 0.00005597	$ 0.00007627
2024-07-29	2024-08-04	$ 0.00005793	$ 0.00005462	$ 0.00005437	$ 0.00005975
2024-08-05	2024-08-11	$ 0.00005460	$ 0.00004191	$ 0.00003227	$ 0.00005468
2024-08-12	2024-08-18	$ 0.00004115	$ 0.00003696	$ 0.00003473	$ 0.00005104
2024-08-19	2024-08-25	$ 0.00003683	$ 0.00004240	$ 0.00002939	$ 0.00004317
2024-08-26	2024-09-01	$ 0.00004224	$ 0.00003854	$ 0.00003772	$ 0.00004437
2024-09-02	2024-09-08	$ 0.00003856	$ 0.00003286	$ 0.00003240	$ 0.00003959
2024-09-09	2024-09-15	$ 0.00003286	$ 0.00003989	$ 0.00003180	$ 0.00004024
2024-09-16	2024-09-22	$ 0.00003702	$ 0.00004184	$ 0.00003636	$ 0.00004245
2024-09-23	2024-09-29	$ 0.00004169	$ 0.00005354	$ 0.00004090	$ 0.00006174
2024-09-30	2024-10-06	$ 0.00005354	$ 0.00005096	$ 0.00004802	$ 0.00005546
2024-10-07	2024-10-13	$ 0.00005106	$ 0.00009653	$ 0.00005022	$ 0.00009785
2024-10-14	2024-10-20	$ 0.00009659	$ 0.0001105	$ 0.00008214	$ 0.0002123
2024-10-21	2024-10-27	$ 0.0001105	$ 0.00009159	$ 0.00008607	$ 0.0001160