BlackCardCoin (BCCOIN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 3.08 |
$ 5.04 |
$ 3.08 |
$ 5.04 |
| 2024-04-22 |
2024-04-28 |
$ 5.06 |
$ 17.65 |
$ 5.06 |
$ 17.66 |
| 2024-04-29 |
2024-05-05 |
$ 17.66 |
$ 19.67 |
$ 16.48 |
$ 31.21 |
| 2024-05-06 |
2024-05-12 |
$ 19.72 |
$ 16.09 |
$ 16.09 |
$ 20.78 |
| 2024-05-13 |
2024-05-19 |
$ 16.09 |
$ 25.21 |
$ 15.82 |
$ 26.50 |
| 2024-05-20 |
2024-05-26 |
$ 25.26 |
$ 21.29 |
$ 20.16 |
$ 25.26 |
| 2024-05-27 |
2024-06-02 |
$ 21.34 |
$ 20.64 |
$ 18.96 |
$ 23.84 |
| 2024-06-03 |
2024-06-09 |
$ 20.86 |
$ 18.72 |
$ 16.96 |
$ 25.04 |
| 2024-06-10 |
2024-06-16 |
$ 18.77 |
$ 8.75 |
$ 8.21 |
$ 19.53 |
| 2024-06-17 |
2024-06-23 |
$ 8.88 |
$ 3.82 |
$ 2.53 |
$ 9.96 |
| 2024-06-24 |
2024-06-30 |
$ 3.82 |
$ 8.90 |
$ 3.09 |
$ 12.36 |
| 2024-07-01 |
2024-07-07 |
$ 8.91 |
$ 6.82 |
$ 6.29 |
$ 12.04 |
| 2024-07-08 |
2024-07-14 |
$ 6.81 |
$ 6.19 |
$ 5.08 |
$ 7.95 |
| 2024-07-15 |
2024-07-21 |
$ 6.22 |
$ 2.33 |
$ 2.13 |
$ 6.39 |
| 2024-07-22 |
2024-07-28 |
$ 2.32 |
$ 1.25 |
$ 1.14 |
$ 2.55 |
| 2024-07-29 |
2024-08-04 |
$ 1.24 |
$ 1.18 |
$ 1.17 |
$ 2.29 |
| 2024-08-05 |
2024-08-11 |
$ 1.05 |
$ 1.01 |
$ 0.7632 |
$ 1.53 |
| 2024-08-12 |
2024-08-18 |
$ 0.9943 |
$ 2.22 |
$ 0.5928 |
$ 3.54 |
| 2024-08-19 |
2024-08-25 |
$ 2.22 |
$ 1.58 |
$ 1.37 |
$ 2.45 |
| 2024-08-26 |
2024-09-01 |
$ 1.58 |
$ 1.38 |
$ 1.27 |
$ 2.09 |
| 2024-09-02 |
2024-09-08 |
$ 1.38 |
$ 0.9717 |
$ 0.9683 |
$ 1.45 |
| 2024-09-09 |
2024-09-15 |
$ 0.9708 |
$ 0.7862 |
$ 0.6856 |
$ 0.9938 |
| 2024-09-16 |
2024-09-22 |
$ 0.7782 |
$ 0.7101 |
$ 0.6712 |
$ 0.8691 |
| 2024-09-23 |
2024-09-29 |
$ 0.7086 |
$ 0.6967 |
$ 0.5458 |
$ 0.7499 |
| 2024-09-30 |
2024-10-06 |
$ 0.6960 |
$ 0.4326 |
$ 0.4216 |
$ 0.7113 |
| 2024-10-07 |
2024-10-13 |
$ 0.4331 |
$ 0.4125 |
$ 0.3592 |
$ 0.4776 |
| 2024-10-14 |
2024-10-20 |
$ 0.4126 |
$ 0.3143 |
$ 0.2954 |
$ 0.4127 |
| 2024-10-21 |
2024-10-27 |
$ 0.3144 |
$ 0.2893 |
$ 0.2808 |
$ 0.3770 |
