Black Token (BLACK) Historical Price Information

Access the full Black Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLACK Key Price Milestones:

All-Time High (ATH): $0.009855 on 2023-01-06 (-664 days ago), down -98.95% since then.

All-Time Low (ATL): $0.00005899 on 2024-02-10 (-264 days ago), up 75.08% since then.

Best Year: 2022, with a price increase of 123.83% from $0.001095 to $0.002452.

Worst Year: 2023, with a price decrease of 92% from $0.002440 to $0.0001786.

Average annual growth over 3 years: 54% per year.

Typically, Black Token performs best in Q4 (average gain of 61.20%) and worst in Q1 (average gain of -58.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001171	$ 0.0001094	$ 0.00009976	$ 0.0001171
2024-04-08	2024-04-14	$ 0.0001092	$ 0.0001143	$ 0.0001075	$ 0.0001152
2024-04-15	2024-04-21	$ 0.0001146	$ 0.0001023	$ 0.00009639	$ 0.0001178
2024-04-22	2024-04-28	$ 0.0001023	$ 0.0001114	$ 0.00009715	$ 0.0001164
2024-04-29	2024-05-05	$ 0.0001113	$ 0.0001094	$ 0.00009981	$ 0.0001135
2024-05-06	2024-05-12	$ 0.0001095	$ 0.0001093	$ 0.0001075	$ 0.0001117
2024-05-13	2024-05-19	$ 0.0001093	$ 0.0001057	$ 0.0001042	$ 0.0001124
2024-05-20	2024-05-26	$ 0.0001072	$ 0.0001105	$ 0.0001055	$ 0.0001167
2024-05-27	2024-06-02	$ 0.0001114	$ 0.0001115	$ 0.0001087	$ 0.0001127
2024-06-03	2024-06-09	$ 0.0001116	$ 0.0001284	$ 0.0001102	$ 0.0001315
2024-06-10	2024-06-16	$ 0.0001298	$ 0.0001106	$ 0.0001099	$ 0.0001329
2024-06-17	2024-06-23	$ 0.0001107	$ 0.0001108	$ 0.0001062	$ 0.0001131
2024-06-24	2024-06-30	$ 0.0001084	$ 0.0001053	$ 0.0001027	$ 0.0001101
2024-07-01	2024-07-07	$ 0.0001070	$ 0.0001034	$ 0.0001024	$ 0.0001088
2024-07-08	2024-07-14	$ 0.0001033	$ 0.00009298	$ 0.00008373	$ 0.0001034
2024-07-15	2024-07-21	$ 0.00009763	$ 0.0001086	$ 0.00009758	$ 0.0001090
2024-07-22	2024-07-28	$ 0.0001084	$ 0.0001065	$ 0.0001018	$ 0.0001100
2024-08-05	2024-08-11	$ 0.00008391	$ 0.00008765	$ 0.00008208	$ 0.00008912
2024-08-19	2024-08-25	$ 0.0001065	$ 0.0001069	$ 0.0001046	$ 0.0001090
2024-08-26	2024-09-01	$ 0.0001045	$ 0.00009872	$ 0.00009708	$ 0.0001051
2024-09-02	2024-09-08	$ 0.00009804	$ 0.00009181	$ 0.00009146	$ 0.00009899
2024-09-16	2024-09-22	$ 0.00009926	$ 0.0001023	$ 0.00009606	$ 0.0001023
2024-09-23	2024-09-29	$ 0.0001021	$ 0.0001032	$ 0.0001004	$ 0.0001065