Black Swan (SWAN) Historical Price Information

Access the full Black Swan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SWAN Key Price Milestones:

All-Time High (ATH): $0.002077 on 2024-08-28 (-64 days ago), down -93.95% since then.

All-Time Low (ATL): $0.00007485 on 2024-09-09 (-52 days ago), up 67.88% since then.

Worst Year: 2024, with a price decrease of 73% from $0.0004655 to $0.0001251.

Average annual growth over 1 years: 73% per year.

Typically, Black Swan performs best in Q4 (average gain of 31.48%) and worst in Q3 (average gain of -79.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.0004655	$ 0.0005307	$ 0.0001287	$ 0.0006720
2024-08-19	2024-08-25	$ 0.0005329	$ 0.001568	$ 0.0005182	$ 0.001734
2024-08-26	2024-09-01	$ 0.001574	$ 0.001402	$ 0.0009812	$ 0.002077
2024-09-02	2024-09-08	$ 0.001392	$ 0.001309	$ 0.0009249	$ 0.001896
2024-09-09	2024-09-15	$ 0.001309	$ 0.00009917	$ 0.00007484	$ 0.001350
2024-09-16	2024-09-22	$ 0.00009235	$ 0.0001039	$ 0.00008576	$ 0.0001051
2024-09-23	2024-09-29	$ 0.0001031	$ 0.00009563	$ 0.00009213	$ 0.0001040
2024-09-30	2024-10-06	$ 0.00009566	$ 0.00008509	$ 0.00008038	$ 0.0001014
2024-10-07	2024-10-13	$ 0.00008551	$ 0.0001046	$ 0.00008257	$ 0.0001057
2024-10-14	2024-10-20	$ 0.0001052	$ 0.0001062	$ 0.00009460	$ 0.0001062
2024-10-21	2024-10-27	$ 0.0001062	$ 0.0001230	$ 0.0001020	$ 0.0001272