Black Stallion (BS) Historical Price Information

Access the full Black Stallion price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BS Key Price Milestones:

All-Time High (ATH): $0.6357 on 2023-05-15 (-536 days ago), down -92.74% since then.

All-Time Low (ATL): $0.01999 on 2024-07-25 (-99 days ago), up 131.01% since then.

Worst Year: 2023, with a price decrease of 81% from $0.3497 to $0.06625.

Average annual growth over 2 years: 64% per year.

Typically, Black Stallion performs best in Q3 (average gain of 31.07%) and worst in Q2 (average gain of -41.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05521	$ 0.05036	$ 0.04937	$ 0.05521
2024-04-08	2024-04-14	$ 0.05043	$ 0.05138	$ 0.04924	$ 0.05171
2024-04-15	2024-04-21	$ 0.05130	$ 0.03225	$ 0.02686	$ 0.05140
2024-04-22	2024-04-28	$ 0.03235	$ 0.03451	$ 0.03098	$ 0.03748
2024-04-29	2024-05-05	$ 0.03451	$ 0.03092	$ 0.02576	$ 0.03540
2024-05-06	2024-05-12	$ 0.03095	$ 0.03011	$ 0.02914	$ 0.03192
2024-05-13	2024-05-19	$ 0.03010	$ 0.02804	$ 0.02611	$ 0.05495
2024-05-20	2024-05-26	$ 0.02805	$ 0.02500	$ 0.02115	$ 0.03119
2024-05-27	2024-06-02	$ 0.02494	$ 0.02841	$ 0.02444	$ 0.02938
2024-06-03	2024-06-09	$ 0.02842	$ 0.03008	$ 0.02735	$ 0.03045
2024-06-10	2024-06-16	$ 0.03008	$ 0.02599	$ 0.02501	$ 0.03108
2024-06-17	2024-06-23	$ 0.02604	$ 0.02592	$ 0.02558	$ 0.02847
2024-06-24	2024-06-30	$ 0.02632	$ 0.02579	$ 0.02571	$ 0.02710
2024-07-01	2024-07-07	$ 0.02576	$ 0.02329	$ 0.02293	$ 0.02595
2024-07-08	2024-07-14	$ 0.02327	$ 0.03303	$ 0.02309	$ 0.1754
2024-07-15	2024-07-21	$ 0.03303	$ 0.02483	$ 0.02158	$ 0.03789
2024-07-22	2024-07-28	$ 0.02484	$ 0.1015	$ 0.01999	$ 0.1920
2024-07-29	2024-08-04	$ 0.1068	$ 0.04067	$ 0.03568	$ 0.1749
2024-08-05	2024-08-11	$ 0.04066	$ 0.02896	$ 0.02444	$ 0.06565
2024-08-12	2024-08-18	$ 0.02880	$ 0.02801	$ 0.02358	$ 0.06001
2024-08-19	2024-08-25	$ 0.02803	$ 0.03304	$ 0.02497	$ 0.03601
2024-08-26	2024-09-01	$ 0.03317	$ 0.02276	$ 0.02199	$ 0.03350
2024-09-02	2024-09-08	$ 0.02281	$ 0.1769	$ 0.02216	$ 0.3199
2024-09-09	2024-09-15	$ 0.1999	$ 0.04796	$ 0.04498	$ 0.3202
2024-09-16	2024-09-22	$ 0.07238	$ 0.06162	$ 0.05219	$ 0.1234
2024-09-23	2024-09-29	$ 0.06165	$ 0.05814	$ 0.05495	$ 0.07704
2024-09-30	2024-10-06	$ 0.05811	$ 0.05351	$ 0.05001	$ 0.06195
2024-10-07	2024-10-13	$ 0.05348	$ 0.05144	$ 0.04700	$ 0.05677
2024-10-14	2024-10-20	$ 0.05142	$ 0.05179	$ 0.04987	$ 0.06142
2024-10-21	2024-10-27	$ 0.05178	$ 0.04440	$ 0.04308	$ 0.05297