Black Historical Price Information

Access the full Black price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BLACK Key Price Milestones:

All-Time High (ATH): $0.0001141 on 2024-03-26 (-220 days ago), down -98.62% since then.

All-Time Low (ATL): $0.00000142 on 2024-10-10 (-22 days ago), up 10.51% since then.

Best Year: 2023, with a price increase of 147.30% from $0.00002588 to $0.00006402.

Worst Year: 2024, with a price decrease of 97% from $0.00006409 to $0.000001531.

Average annual growth over 2 years: 75% per year.

Typically, Black performs best in Q4 (average gain of 74.91%) and worst in Q1 (average gain of -93.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004110	$ 0.000003919	$ 0.000003743	$ 0.000004215
2024-04-08	2024-04-14	$ 0.000003940	$ 0.000004081	$ 0.000003934	$ 0.0001133
2024-04-15	2024-04-21	$ 0.000004053	$ 0.000003374	$ 0.000003259	$ 0.000004147
2024-04-22	2024-04-28	$ 0.000003376	$ 0.000003522	$ 0.000003265	$ 0.000003557
2024-04-29	2024-05-05	$ 0.000003398	$ 0.000007966	$ 0.000003384	$ 0.000008009
2024-05-06	2024-05-12	$ 0.000008031	$ 0.000006828	$ 0.000006828	$ 0.000008806
2024-05-13	2024-05-19	$ 0.000006845	$ 0.000004141	$ 0.000004116	$ 0.000006893
2024-05-20	2024-05-26	$ 0.000004145	$ 0.000004445	$ 0.000003963	$ 0.000004830
2024-05-27	2024-06-02	$ 0.000004474	$ 0.000004135	$ 0.000004127	$ 0.000004586
2024-06-03	2024-06-09	$ 0.000004161	$ 0.000003807	$ 0.000003792	$ 0.000004168
2024-06-10	2024-06-16	$ 0.000003827	$ 0.000003285	$ 0.000003243	$ 0.000003833
2024-06-17	2024-06-23	$ 0.000003280	$ 0.000003226	$ 0.000003147	$ 0.000003389
2024-06-24	2024-06-30	$ 0.000003225	$ 0.000002927	$ 0.000002917	$ 0.000003240
2024-07-01	2024-07-07	$ 0.000002925	$ 0.000002937	$ 0.000002916	$ 0.000003025
2024-07-08	2024-07-14	$ 0.000002648	$ 0.000002623	$ 0.000002623	$ 0.000002661
2024-07-15	2024-07-21	$ 0.000002706	$ 0.000002984	$ 0.000002694	$ 0.000002984
2024-07-22	2024-07-28	$ 0.000002958	$ 0.000003019	$ 0.000002922	$ 0.000003019
2024-08-05	2024-08-11	$ 0.000001926	$ 0.000001827	$ 0.000001768	$ 0.000002161
2024-08-12	2024-08-18	$ 0.000001992	$ 0.000001994	$ 0.000001983	$ 0.000002005
2024-09-02	2024-09-08	$ 0.000001856	$ 0.000001740	$ 0.000001740	$ 0.000001878
2024-09-16	2024-09-22	$ 0.000001710	$ 0.000001722	$ 0.000001683	$ 0.000001754
2024-09-23	2024-09-29	$ 0.000001721	$ 0.000001644	$ 0.000001589	$ 0.000001796
2024-09-30	2024-10-06	$ 0.000001643	$ 0.000001640	$ 0.000001634	$ 0.000001655
2024-10-07	2024-10-13	$ 0.000001493	$ 0.000001530	$ 0.000001422	$ 0.000001538
2024-10-14	2024-10-20	$ 0.000001531	$ 0.000001637	$ 0.000001516	$ 0.000001661
2024-10-21	2024-10-27	$ 0.000001636	$ 0.000001511	$ 0.000001475	$ 0.000001637