Black Phoenix (BPX) Historical Price Information

Access the full Black Phoenix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BPX Key Price Milestones:

All-Time High (ATH): $3.37 on 2024-08-08 (-84 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000133 on 2022-03-22 (-954 days ago), up 5 173.11% since then.

Best Year: 2024, with a price increase of 204.54% from $0.00001800 to $0.00005482.

Worst Year: 2022, with a price decrease of 75% from $0.0002816 to $0.00006803.

Average annual growth over 4 years: 29% per year.

Typically, Black Phoenix performs best in Q1 (average gain of 374.17%) and worst in Q2 (average gain of -48.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002238	$ 0.0002294	$ 0.0001999	$ 0.0002365
2024-04-08	2024-04-14	$ 0.0002295	$ 0.0005092	$ 0.0002184	$ 0.0005121
2024-04-15	2024-04-21	$ 0.0005087	$ 0.0005995	$ 0.00001509	$ 0.0009937
2024-04-22	2024-04-28	$ 0.0006000	$ 0.04298	$ 0.00001611	$ 0.04301
2024-04-29	2024-05-05	$ 0.06602	$ 0.1647	$ 0.06591	$ 0.1649
2024-05-06	2024-05-12	$ 0.1861	$ 0.00003971	$ 0.00001900	$ 0.1864
2024-05-13	2024-05-19	$ 0.00003969	$ 0.00002998	$ 0.00002498	$ 0.002960
2024-05-20	2024-05-26	$ 0.00003000	$ 0.0001154	$ 0.00002495	$ 3.35
2024-05-27	2024-06-02	$ 0.0001261	$ 0.00007139	$ 0.00006680	$ 0.0001798
2024-06-03	2024-06-09	$ 0.00007138	$ 0.00009233	$ 0.00006105	$ 0.0001788
2024-06-10	2024-06-16	$ 0.00009231	$ 0.0001097	$ 0.00008581	$ 0.0001623
2024-06-17	2024-06-23	$ 0.0001098	$ 0.00009086	$ 0.00005612	$ 0.0001098
2024-06-24	2024-06-30	$ 0.00009083	$ 0.00006289	$ 0.00004502	$ 0.00009165
2024-07-01	2024-07-07	$ 0.00006286	$ 0.00005087	$ 0.00004490	$ 0.00008231
2024-07-08	2024-07-14	$ 0.00005089	$ 0.00006404	$ 0.00004495	$ 0.00007569
2024-07-15	2024-07-21	$ 0.00006404	$ 0.00009200	$ 0.00004680	$ 3.34
2024-07-22	2024-07-28	$ 0.00009201	$ 0.00007585	$ 0.00005870	$ 3.35
2024-07-29	2024-08-04	$ 0.00007565	$ 0.00006828	$ 0.00006170	$ 3.34
2024-08-05	2024-08-11	$ 0.00006827	$ 0.00007601	$ 0.00004498	$ 3.37
2024-08-12	2024-08-18	$ 0.00007586	$ 3.34	$ 0.00004641	$ 3.36
2024-08-19	2024-08-25	$ 3.34	$ 3.34	$ 0.00005104	$ 3.35
2024-08-26	2024-09-01	$ 3.34	$ 0.00005499	$ 0.00005452	$ 3.35
2024-09-02	2024-09-08	$ 0.00005502	$ 0.00006248	$ 0.00004999	$ 3.32
2024-09-09	2024-09-15	$ 0.00006248	$ 0.00006737	$ 0.00005252	$ 3.35
2024-09-16	2024-09-22	$ 0.00007981	$ 0.00007292	$ 0.00005598	$ 3.34
2024-09-23	2024-09-29	$ 0.00007301	$ 0.00006583	$ 0.00004698	$ 3.34
2024-09-30	2024-10-06	$ 0.00006582	$ 3.32	$ 0.00003859	$ 3.34
2024-10-07	2024-10-13	$ 3.32	$ 0.00005989	$ 0.00004095	$ 3.32
2024-10-14	2024-10-20	$ 0.00005994	$ 0.00006896	$ 0.00004799	$ 3.33
2024-10-21	2024-10-27	$ 0.00006896	$ 3.31	$ 0.00003850	$ 3.33