Black Hole Coin (BHC) Historical Price Information

Access the full Black Hole Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BHC Key Price Milestones:

All-Time High (ATH): $0.00000253 on 2024-10-10 (-22 days ago), down -54.41% since then.

All-Time Low (ATL): $0.0000005244 on 2024-07-08 (-116 days ago), up 119.87% since then.

Best Year: 2024, with a price increase of 70.14% from $0.0000006776 to $0.000001153.

Average annual growth over 1 years: 70.14% per year.

Typically, Black Hole Coin performs best in Q3 (average gain of 262.19%) and worst in Q4 (average gain of -49.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000006776	$ 0.0000006481	$ 0.0000006471	$ 0.0000007316
2024-06-17	2024-06-23	$ 0.0000006479	$ 0.0000006131	$ 0.0000005768	$ 0.0000006690
2024-06-24	2024-06-30	$ 0.0000006132	$ 0.0000006206	$ 0.0000006118	$ 0.0000006431
2024-07-01	2024-07-07	$ 0.0000006218	$ 0.0000006122	$ 0.0000006087	$ 0.0000006300
2024-07-08	2024-07-14	$ 0.0000006110	$ 0.0000005424	$ 0.0000005244	$ 0.0000006212
2024-07-15	2024-07-21	$ 0.0000005496	$ 0.0000005517	$ 0.0000005368	$ 0.0000005555
2024-07-22	2024-07-28	$ 0.0000005554	$ 0.0000005669	$ 0.0000005489	$ 0.0000005690
2024-07-29	2024-08-04	$ 0.0000005684	$ 0.0000005673	$ 0.0000005661	$ 0.0000005691
2024-08-05	2024-08-11	$ 0.0000005671	$ 0.0000005754	$ 0.0000005647	$ 0.0000005845
2024-08-12	2024-08-18	$ 0.0000005693	$ 0.0000008992	$ 0.0000005669	$ 0.0000009083
2024-08-19	2024-08-25	$ 0.0000008999	$ 0.000001245	$ 0.0000008982	$ 0.000001245
2024-08-26	2024-09-01	$ 0.000001245	$ 0.000001381	$ 0.000001243	$ 0.000001388
2024-09-02	2024-09-08	$ 0.000001445	$ 0.000002156	$ 0.000001346	$ 0.000002223
2024-09-09	2024-09-15	$ 0.000002156	$ 0.000002044	$ 0.000001993	$ 0.000002504
2024-09-16	2024-09-22	$ 0.000001793	$ 0.000001771	$ 0.000001052	$ 0.000001798
2024-09-23	2024-09-29	$ 0.000001772	$ 0.000002199	$ 0.000001771	$ 0.000002290
2024-09-30	2024-10-06	$ 0.000002461	$ 0.000001729	$ 0.000001589	$ 0.000002509
2024-10-07	2024-10-13	$ 0.000001920	$ 0.000001117	$ 0.000001115	$ 0.000002529
2024-10-21	2024-10-27	$ 0.000001124	$ 0.000001153	$ 0.000001110	$ 0.000001153