BizAuto (BIZA) Historical Price Information

Access the full BizAuto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BIZA Key Price Milestones:

All-Time High (ATH): $0.03245 on 2023-12-13 (-324 days ago), down -96.72% since then.

All-Time Low (ATL): $0.0007401 on 2024-06-25 (-129 days ago), up 43.68% since then.

Best Year: 2023, with a price increase of 71.48% from $0.004776 to $0.008191.

Worst Year: 2024, with a price decrease of 86% from $0.008215 to $0.001120.

Average annual growth over 2 years: 52% per year.

Typically, BizAuto performs best in Q4 (average gain of 41.60%) and worst in Q1 (average gain of -75.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002039	$ 0.001823	$ 0.001388	$ 0.002625
2024-04-08	2024-04-14	$ 0.001824	$ 0.001835	$ 0.001734	$ 0.002330
2024-04-15	2024-04-21	$ 0.001835	$ 0.001484	$ 0.001345	$ 0.002570
2024-04-22	2024-04-28	$ 0.001482	$ 0.001450	$ 0.001280	$ 0.002019
2024-04-29	2024-05-05	$ 0.001442	$ 0.001422	$ 0.001325	$ 0.001773
2024-05-06	2024-05-12	$ 0.001422	$ 0.001425	$ 0.001398	$ 0.001742
2024-05-13	2024-05-19	$ 0.001444	$ 0.001435	$ 0.001298	$ 0.001467
2024-05-20	2024-05-26	$ 0.001436	$ 0.001387	$ 0.001335	$ 0.001767
2024-05-27	2024-06-02	$ 0.001388	$ 0.001303	$ 0.001264	$ 0.001479
2024-06-03	2024-06-09	$ 0.001307	$ 0.001208	$ 0.001123	$ 0.001416
2024-06-10	2024-06-16	$ 0.001210	$ 0.001179	$ 0.001166	$ 0.001412
2024-06-17	2024-06-23	$ 0.001176	$ 0.0008727	$ 0.0008267	$ 0.001192
2024-06-24	2024-06-30	$ 0.0008729	$ 0.0008674	$ 0.0007401	$ 0.001037
2024-07-01	2024-07-07	$ 0.0008687	$ 0.0008674	$ 0.0008099	$ 0.0009353
2024-07-08	2024-07-14	$ 0.0008667	$ 0.001705	$ 0.0008263	$ 0.001711
2024-07-15	2024-07-21	$ 0.001706	$ 0.003576	$ 0.001706	$ 0.006020
2024-07-22	2024-07-28	$ 0.003575	$ 0.002919	$ 0.002123	$ 0.003575
2024-07-29	2024-08-04	$ 0.002913	$ 0.003093	$ 0.002612	$ 0.003491
2024-08-05	2024-08-11	$ 0.003090	$ 0.002508	$ 0.001981	$ 0.003204
2024-08-12	2024-08-18	$ 0.002499	$ 0.002107	$ 0.001937	$ 0.002770
2024-08-19	2024-08-25	$ 0.002108	$ 0.001735	$ 0.001410	$ 0.002241
2024-08-26	2024-09-01	$ 0.001724	$ 0.001550	$ 0.001526	$ 0.001764
2024-09-02	2024-09-08	$ 0.001556	$ 0.001193	$ 0.001137	$ 0.001783
2024-09-09	2024-09-15	$ 0.001193	$ 0.001178	$ 0.001150	$ 0.001275
2024-09-16	2024-09-22	$ 0.001177	$ 0.001120	$ 0.001026	$ 0.001180
2024-09-23	2024-09-29	$ 0.001121	$ 0.001015	$ 0.0009591	$ 0.001202
2024-09-30	2024-10-06	$ 0.001015	$ 0.001271	$ 0.0009219	$ 0.001431
2024-10-07	2024-10-13	$ 0.001282	$ 0.001147	$ 0.0009506	$ 0.001303
2024-10-14	2024-10-20	$ 0.001145	$ 0.001059	$ 0.001014	$ 0.001191
2024-10-21	2024-10-27	$ 0.001058	$ 0.001173	$ 0.001037	$ 0.001269