Bitxor (BXR) Historical Price Information

Access the full Bitxor price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BXR Key Price Milestones:

All-Time High (ATH): $0.05836 on 2023-05-07 (-544 days ago), down -99.52% since then.

All-Time Low (ATL): $0.00002638 on 2024-07-22 (-102 days ago), up 960.92% since then.

Worst Year: 2023, with a price decrease of 99% from $0.05601 to $0.0003001.

Average annual growth over 2 years: 92% per year.

Typically, Bitxor performs best in Q4 (average gain of 6.49%) and worst in Q3 (average gain of -50.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002754	$ 0.0002468	$ 0.0001849	$ 0.0002754
2024-04-08	2024-04-14	$ 0.0002470	$ 0.0002439	$ 0.0001869	$ 0.0002494
2024-04-15	2024-04-21	$ 0.0002440	$ 0.0001999	$ 0.0001357	$ 0.0002466
2024-04-22	2024-04-28	$ 0.0001900	$ 0.0001979	$ 0.0001409	$ 0.0002011
2024-04-29	2024-05-05	$ 0.0001978	$ 0.0002450	$ 0.0001695	$ 0.0002494
2024-05-06	2024-05-12	$ 0.0002449	$ 0.0002418	$ 0.00008088	$ 0.0002454
2024-05-13	2024-05-19	$ 0.0002418	$ 0.0002447	$ 0.0001498	$ 0.0002456
2024-05-20	2024-05-26	$ 0.0002450	$ 0.0002449	$ 0.0001736	$ 0.0002461
2024-05-27	2024-06-02	$ 0.0002449	$ 0.0002448	$ 0.0001750	$ 0.0002456
2024-06-03	2024-06-09	$ 0.0002448	$ 0.0002450	$ 0.0001786	$ 0.0002459
2024-06-10	2024-06-16	$ 0.0002449	$ 0.0002448	$ 0.0001519	$ 0.0002460
2024-06-17	2024-06-23	$ 0.0002448	$ 0.0003198	$ 0.0001519	$ 0.0008148
2024-06-24	2024-06-30	$ 0.0003198	$ 0.0002794	$ 0.0001366	$ 0.0003199
2024-07-01	2024-07-07	$ 0.0002793	$ 0.0001798	$ 0.0001367	$ 0.0002794
2024-07-08	2024-07-14	$ 0.0001796	$ 0.0002302	$ 0.0001786	$ 0.0002356
2024-07-15	2024-07-21	$ 0.0001300	$ 0.0002285	$ 0.0001300	$ 0.0002349
2024-07-22	2024-07-28	$ 0.0002280	$ 0.0001499	$ 0.00002638	$ 0.0002280
2024-07-29	2024-08-04	$ 0.0001496	$ 0.0001398	$ 0.0001397	$ 0.0001500
2024-08-05	2024-08-11	$ 0.0001298	$ 0.0001320	$ 0.0001188	$ 0.0001398
2024-08-12	2024-08-18	$ 0.00007373	$ 0.0001248	$ 0.00006995	$ 0.0001286
2024-08-19	2024-08-25	$ 0.0001249	$ 0.0001098	$ 0.00007060	$ 0.0001250
2024-08-26	2024-09-01	$ 0.0001000	$ 0.0001700	$ 0.00007051	$ 0.0002206
2024-09-02	2024-09-08	$ 0.0001701	$ 0.0001699	$ 0.00007097	$ 0.0001805
2024-09-09	2024-09-15	$ 0.0001699	$ 0.0002126	$ 0.0001006	$ 0.0002135
2024-09-16	2024-09-22	$ 0.0001969	$ 0.0001922	$ 0.0001788	$ 0.0001973
2024-09-23	2024-09-29	$ 0.0001923	$ 0.0002100	$ 0.00007493	$ 0.0002201
2024-09-30	2024-10-06	$ 0.0002100	$ 0.0002400	$ 0.0001994	$ 0.0002404
2024-10-07	2024-10-13	$ 0.0002399	$ 0.0003089	$ 0.0002287	$ 0.0003495
2024-10-14	2024-10-20	$ 0.0003088	$ 0.0002989	$ 0.0002196	$ 0.0003089
2024-10-21	2024-10-27	$ 0.0002989	$ 0.0002787	$ 0.0001468	$ 0.0002993