BITT Historical Price Information

Access the full BITT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BITT Key Price Milestones:

All-Time High (ATH): $0.6529 on 2021-02-20 (-1349 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0005211 on 2024-09-13 (-48 days ago), up 34.03% since then.

Best Year: 2021, with a price increase of 48.87% from $0.07461 to $0.1110.

Worst Year: 2024, with a price decrease of 96% from $0.01994 to $0.0006985.

Average annual growth over 4 years: 68% per year.

Typically, BITT performs best in Q1 (average gain of 87.17%) and worst in Q2 (average gain of -65.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03144	$ 0.02533	$ 0.02088	$ 0.03688
2024-04-08	2024-04-14	$ 0.01986	$ 0.01751	$ 0.01747	$ 0.02576
2024-04-15	2024-04-21	$ 0.01753	$ 0.01072	$ 0.01033	$ 0.02647
2024-04-22	2024-04-28	$ 0.01072	$ 0.02652	$ 0.01001	$ 0.02688
2024-04-29	2024-05-05	$ 0.01118	$ 0.01114	$ 0.01017	$ 0.02563
2024-05-06	2024-05-12	$ 0.02572	$ 0.008434	$ 0.008262	$ 0.02609
2024-05-13	2024-05-19	$ 0.008432	$ 0.01887	$ 0.008196	$ 0.01988
2024-05-20	2024-05-26	$ 0.01894	$ 0.01975	$ 0.008724	$ 0.02080
2024-05-27	2024-06-02	$ 0.01063	$ 0.01062	$ 0.009706	$ 0.01997
2024-06-03	2024-06-09	$ 0.009599	$ 0.005884	$ 0.005388	$ 0.009695
2024-06-10	2024-06-16	$ 0.005798	$ 0.004881	$ 0.004854	$ 0.005818
2024-06-17	2024-06-23	$ 0.003887	$ 0.005248	$ 0.002194	$ 0.005469
2024-06-24	2024-06-30	$ 0.005573	$ 0.005262	$ 0.005260	$ 0.005585
2024-07-08	2024-07-14	$ 0.002082	$ 0.002056	$ 0.001898	$ 0.002090
2024-07-15	2024-07-21	$ 0.005274	$ 0.005388	$ 0.005274	$ 0.005413
2024-07-22	2024-07-28	$ 0.002218	$ 0.005157	$ 0.002173	$ 0.005192
2024-07-29	2024-08-04	$ 0.005308	$ 0.005318	$ 0.005188	$ 0.005467
2024-08-05	2024-08-11	$ 0.001929	$ 0.001525	$ 0.001506	$ 0.001943
2024-08-12	2024-08-18	$ 0.001615	$ 0.004700	$ 0.001484	$ 0.004722
2024-08-19	2024-08-25	$ 0.004712	$ 0.001047	$ 0.001032	$ 0.004742
2024-09-02	2024-09-08	$ 0.0009721	$ 0.0009214	$ 0.0008945	$ 0.004549
2024-09-09	2024-09-15	$ 0.0005341	$ 0.0006747	$ 0.0005211	$ 0.0007239
2024-09-16	2024-09-22	$ 0.0006059	$ 0.0005962	$ 0.0005771	$ 0.0006251
2024-09-30	2024-10-06	$ 0.0006739	$ 0.0006468	$ 0.0006468	$ 0.0006855
2024-10-07	2024-10-13	$ 0.0006395	$ 0.0006393	$ 0.0006361	$ 0.0006396
2024-10-14	2024-10-20	$ 0.0005897	$ 0.0005887	$ 0.0005760	$ 0.0005948
2024-10-21	2024-10-27	$ 0.0006684	$ 0.0006985	$ 0.0006684	$ 0.0006985