BitSwap (BITS) Historical Price Information

Access the full BitSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BITS Key Price Milestones:

All-Time High (ATH): $0.04267 on 2024-04-05 (-210 days ago), down -99.32% since then.

All-Time Low (ATL): $0.0002689 on 2024-08-05 (-88 days ago), up 8.47% since then.

Worst Year: 2024, with a price decrease of 95% from $0.006227 to $0.0002917.

Average annual growth over 1 years: 95% per year.

Typically, BitSwap performs best in Q4 (average gain of 1.19%) and worst in Q2 (average gain of -89.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006227	$ 0.02364	$ 0.006225	$ 0.04267
2024-04-08	2024-04-14	$ 0.02358	$ 0.03551	$ 0.01892	$ 0.04157
2024-04-15	2024-04-21	$ 0.03542	$ 0.02315	$ 0.01236	$ 0.03852
2024-04-22	2024-04-28	$ 0.02311	$ 0.01010	$ 0.007626	$ 0.02315
2024-04-29	2024-05-05	$ 0.01012	$ 0.008933	$ 0.007426	$ 0.01127
2024-05-06	2024-05-12	$ 0.008941	$ 0.01076	$ 0.005537	$ 0.01094
2024-05-13	2024-05-19	$ 0.01067	$ 0.01005	$ 0.007824	$ 0.01312
2024-05-20	2024-05-26	$ 0.01005	$ 0.008213	$ 0.006399	$ 0.01008
2024-05-27	2024-06-02	$ 0.008191	$ 0.005090	$ 0.004824	$ 0.008317
2024-06-03	2024-06-09	$ 0.005055	$ 0.004118	$ 0.003249	$ 0.005084
2024-06-10	2024-06-16	$ 0.004114	$ 0.001178	$ 0.001153	$ 0.004128
2024-06-17	2024-06-23	$ 0.001177	$ 0.0009483	$ 0.0008110	$ 0.001183
2024-06-24	2024-06-30	$ 0.0009484	$ 0.0006680	$ 0.0006624	$ 0.001046
2024-07-01	2024-07-07	$ 0.0006680	$ 0.0005897	$ 0.0005821	$ 0.0007007
2024-07-08	2024-07-14	$ 0.0005892	$ 0.0004325	$ 0.0004311	$ 0.0005920
2024-07-15	2024-07-21	$ 0.0004323	$ 0.0004754	$ 0.0004269	$ 0.0004784
2024-07-22	2024-07-28	$ 0.0004799	$ 0.0004055	$ 0.0003847	$ 0.0004808
2024-08-05	2024-08-11	$ 0.0003866	$ 0.0003129	$ 0.0002689	$ 0.0003954
2024-08-12	2024-08-18	$ 0.0003268	$ 0.0003286	$ 0.0003252	$ 0.0003301
2024-08-19	2024-08-25	$ 0.0003246	$ 0.0003146	$ 0.0003124	$ 0.0003252
2024-09-02	2024-09-08	$ 0.0003016	$ 0.0003005	$ 0.0002978	$ 0.0003033
2024-09-09	2024-09-15	$ 0.0002808	$ 0.0002812	$ 0.0002789	$ 0.0002836
2024-09-23	2024-09-29	$ 0.0003193	$ 0.0003230	$ 0.0003193	$ 0.0003252
2024-10-07	2024-10-13	$ 0.0002883	$ 0.0002904	$ 0.0002867	$ 0.0002909
2024-10-14	2024-10-20	$ 0.0003158	$ 0.0003181	$ 0.0003141	$ 0.0003190
2024-10-21	2024-10-27	$ 0.0003055	$ 0.0002917	$ 0.0002895	$ 0.0003066