BitStarters [Old] (BITS) Historical Price Information

Access the full BitStarters [Old] price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BITS Key Price Milestones:

All-Time High (ATH): $0.04347 on 2024-02-18 (-256 days ago), down -97.22% since then.

All-Time Low (ATL): $0.00009801 on 2024-10-12 (-19 days ago), up 1 133.27% since then.

Worst Year: 2024, with a price decrease of 80% from $0.008220 to $0.001627.

Average annual growth over 1 years: 86% per year.

Typically, BitStarters [Old] performs best in Q1 (average gain of 94.78%) and worst in Q2 (average gain of -67.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01605	$ 0.01765	$ 0.009998	$ 0.01923
2024-04-08	2024-04-14	$ 0.01771	$ 0.02236	$ 0.01525	$ 0.02569
2024-04-15	2024-04-21	$ 0.02221	$ 0.01359	$ 0.01256	$ 0.02479
2024-04-22	2024-04-28	$ 0.01352	$ 0.01354	$ 0.01296	$ 0.01787
2024-04-29	2024-05-05	$ 0.01356	$ 0.01074	$ 0.01007	$ 0.01446
2024-05-06	2024-05-12	$ 0.01076	$ 0.01011	$ 0.009990	$ 0.01143
2024-05-13	2024-05-19	$ 0.01012	$ 0.01011	$ 0.009572	$ 0.01178
2024-05-20	2024-05-26	$ 0.01009	$ 0.007611	$ 0.006946	$ 0.01021
2024-05-27	2024-06-02	$ 0.007613	$ 0.007496	$ 0.006687	$ 0.008509
2024-06-03	2024-06-09	$ 0.007485	$ 0.007521	$ 0.006980	$ 0.007973
2024-06-10	2024-06-16	$ 0.007593	$ 0.006110	$ 0.006004	$ 0.007805
2024-06-17	2024-06-23	$ 0.006107	$ 0.004705	$ 0.004409	$ 0.006496
2024-06-24	2024-06-30	$ 0.004704	$ 0.005239	$ 0.003586	$ 0.006648
2024-07-01	2024-07-07	$ 0.005244	$ 0.004231	$ 0.003995	$ 0.005725
2024-07-08	2024-07-14	$ 0.004232	$ 0.002970	$ 0.002787	$ 0.004784
2024-07-15	2024-07-21	$ 0.002971	$ 0.004181	$ 0.002079	$ 0.005315
2024-07-22	2024-07-28	$ 0.004176	$ 0.004044	$ 0.003850	$ 0.006399
2024-07-29	2024-08-04	$ 0.004044	$ 0.003614	$ 0.003572	$ 0.004091
2024-08-05	2024-08-11	$ 0.003599	$ 0.003135	$ 0.002796	$ 0.003908
2024-08-12	2024-08-18	$ 0.003136	$ 0.002870	$ 0.002819	$ 0.004094
2024-08-19	2024-08-25	$ 0.002871	$ 0.003091	$ 0.002670	$ 0.003186
2024-08-26	2024-09-01	$ 0.003091	$ 0.003394	$ 0.002822	$ 0.003513
2024-09-02	2024-09-08	$ 0.003406	$ 0.003312	$ 0.002944	$ 0.003595
2024-09-09	2024-09-15	$ 0.003308	$ 0.003450	$ 0.002827	$ 0.003708
2024-09-16	2024-09-22	$ 0.003245	$ 0.002988	$ 0.002901	$ 0.003349
2024-09-23	2024-09-29	$ 0.002987	$ 0.004549	$ 0.002899	$ 0.004933
2024-09-30	2024-10-06	$ 0.004547	$ 0.0005686	$ 0.0001304	$ 0.005207
2024-10-07	2024-10-13	$ 0.0005684	$ 0.0004663	$ 0.00009801	$ 0.0009980
2024-10-14	2024-10-20	$ 0.0004660	$ 0.0009201	$ 0.0001295	$ 0.001220
2024-10-21	2024-10-27	$ 0.0009203	$ 0.0007769	$ 0.0001308	$ 0.001864