BitStable Finance ($BSSB) Historical Price Information

Access the full BitStable Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BSSB Key Price Milestones:

All-Time High (ATH): $9.52 on 2023-12-19 (-318 days ago), down -98.63% since then.

All-Time Low (ATL): $0.1087 on 2024-08-05 (-88 days ago), up 19.58% since then.

Best Year: 2023, with a price increase of 77.91% from $2.28 to $4.05.

Worst Year: 2024, with a price decrease of 96% from $4.05 to $0.1232.

Average annual growth over 2 years: 75% per year.

Typically, BitStable Finance performs best in Q4 (average gain of 22.90%) and worst in Q2 (average gain of -76.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.09	$ 1.21	$ 0.9240	$ 1.45
2024-04-08	2024-04-14	$ 1.21	$ 1.26	$ 1.14	$ 1.50
2024-04-15	2024-04-21	$ 1.27	$ 0.7767	$ 0.7620	$ 1.33
2024-04-22	2024-04-28	$ 0.7723	$ 0.8151	$ 0.6963	$ 1.12
2024-04-29	2024-05-05	$ 0.8149	$ 0.7378	$ 0.6770	$ 0.9080
2024-05-06	2024-05-12	$ 0.7382	$ 0.6608	$ 0.6367	$ 0.8729
2024-05-13	2024-05-19	$ 0.6642	$ 0.5081	$ 0.4844	$ 0.8148
2024-05-20	2024-05-26	$ 0.5074	$ 0.4704	$ 0.3579	$ 0.6564
2024-05-27	2024-06-02	$ 0.4693	$ 0.4854	$ 0.4508	$ 0.6968
2024-06-03	2024-06-09	$ 0.4847	$ 0.3523	$ 0.2930	$ 0.5164
2024-06-10	2024-06-16	$ 0.3521	$ 0.3032	$ 0.2845	$ 0.4396
2024-06-17	2024-06-23	$ 0.3031	$ 0.2834	$ 0.2596	$ 0.3796
2024-06-24	2024-06-30	$ 0.2835	$ 0.2562	$ 0.2449	$ 0.3286
2024-07-01	2024-07-07	$ 0.2580	$ 0.2284	$ 0.2261	$ 0.2657
2024-07-08	2024-07-14	$ 0.2286	$ 0.1908	$ 0.1756	$ 0.2292
2024-07-15	2024-07-21	$ 0.1902	$ 0.1994	$ 0.1641	$ 0.2008
2024-07-22	2024-07-28	$ 0.1997	$ 0.2058	$ 0.1871	$ 0.2702
2024-07-29	2024-08-04	$ 0.2057	$ 0.2029	$ 0.1971	$ 0.2257
2024-08-05	2024-08-11	$ 0.2026	$ 0.1353	$ 0.1087	$ 0.2031
2024-08-12	2024-08-18	$ 0.1347	$ 0.1225	$ 0.1222	$ 0.1579
2024-08-19	2024-08-25	$ 0.1225	$ 0.1683	$ 0.1216	$ 0.1734
2024-08-26	2024-09-01	$ 0.1683	$ 0.1484	$ 0.1440	$ 0.1840
2024-09-02	2024-09-08	$ 0.1483	$ 0.1235	$ 0.1190	$ 0.1617
2024-09-09	2024-09-15	$ 0.1233	$ 0.1385	$ 0.1108	$ 0.1400
2024-09-16	2024-09-22	$ 0.1301	$ 0.1959	$ 0.1208	$ 0.1961
2024-09-23	2024-09-29	$ 0.1958	$ 0.1883	$ 0.1660	$ 0.2137
2024-09-30	2024-10-06	$ 0.1881	$ 0.1503	$ 0.1421	$ 0.1886
2024-10-07	2024-10-13	$ 0.1500	$ 0.1425	$ 0.1264	$ 0.1527
2024-10-14	2024-10-20	$ 0.1427	$ 0.1425	$ 0.1238	$ 0.1467
2024-10-21	2024-10-27	$ 0.1424	$ 0.1257	$ 0.1224	$ 0.1475